UBS MSCI World Selection UCITS ETF hEUR acc (CSY7.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CSY7.DE Historical Return
If you invested €1000 in UBS MSCI World Selection UCITS ETF hEUR acc (CSY7.DE) since IPO date, it would be worth €2,640.5 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,691.98, while €1000 invested 1 year ago would be worth €1,153.81. This corresponds to total returns of 164.05%, 69.2%, 15.38%, respectively, with annualized returns of 15.98%, 11.1%, 15.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CSY7.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 264.65 | 262.4 | 262.4 | 264.65 | 262.4 | 20 |
| September 30, 2026 | 264.85 | 265.4 | 265.4 | 265.65 | 264.1 | 3 |
| September 29, 2026 | 264.6 | 263.9 | 263.9 | 264.8 | 263.9 | 75 |
| September 28, 2026 | 264.4 | 264.1 | 264.1 | 264.4 | 264.1 | 115 |
| September 25, 2026 | 264.2 | 264.65 | 264.65 | 264.8 | 264.2 | 115 |
| September 24, 2026 | 262.75 | 262.45 | 262.45 | 262.75 | 262.45 | 115 |
| September 23, 2026 | 266.5 | 264.3 | 264.3 | 266.5 | 264.3 | 115 |
| September 22, 2026 | 266 | 265.75 | 265.75 | 266.3 | 265.75 | 100 |
| September 21, 2026 | 263.75 | 265 | 265 | 265 | 263.75 | 100 |
| September 18, 2026 | 263.25 | 261.65 | 261.65 | 263.25 | 261.65 | 100 |
| September 17, 2026 | 261.55 | 262.55 | 262.55 | 262.55 | 261.55 | 118 |
| September 16, 2026 | 261.05 | 261.55 | 261.55 | 261.55 | 260.75 | 118 |
| September 15, 2026 | 260.55 | 260.25 | 260.25 | 260.95 | 260.25 | 1 |
| September 11, 2026 | 261.5 | 262.5 | 262.5 | 262.65 | 261.5 | 3 |
| September 10, 2026 | 263.05 | 260.7 | 260.7 | 263.05 | 260.7 | 30 |
| September 09, 2026 | 264.75 | 262.5 | 262.5 | 264.75 | 262.5 | 30 |
| September 08, 2026 | 265.8 | 265.25 | 265.25 | 265.8 | 265.25 | 40 |
| September 07, 2026 | 266.8 | 266.2 | 266.2 | 266.8 | 266.2 | 40 |
| September 04, 2026 | 267.65 | 266.8 | 266.8 | 267.85 | 266.8 | 38 |
| September 03, 2026 | 265.15 | 267.55 | 267.55 | 267.55 | 265.05 | 100 |
| September 02, 2026 | 263.65 | 265 | 265 | 265 | 262.8 | 3 |
| September 01, 2026 | 267 | 264.5 | 264.5 | 267 | 264.5 | 3 |
| August 31, 2026 | 267.05 | 266.15 | 266.15 | 267.1 | 266.15 | 34 |
| August 28, 2026 | 268.75 | 268.95 | 268.95 | 269.05 | 268.6 | 29 |
| August 27, 2026 | 267.65 | 267.95 | 267.95 | 267.95 | 267.65 | 661 |
| August 26, 2026 | 266.95 | 266.35 | 266.35 | 267.25 | 266.35 | 661 |
| August 25, 2026 | 266.75 | 267 | 267 | 267 | 266.5 | 94 |
| August 24, 2026 | 266.15 | 266 | 266 | 266.15 | 265.4 | 6 |
| August 21, 2026 | 265.15 | 266.45 | 266.45 | 266.45 | 265.15 | 160 |
| August 20, 2026 | 266.55 | 265.35 | 265.35 | 266.55 | 265.35 | 160 |
| August 19, 2026 | 265.6 | 266.9 | 266.9 | 266.9 | 265.6 | 14 |
| August 18, 2026 | 266.65 | 265.9 | 265.9 | 266.65 | 265.9 | 14 |
| August 17, 2026 | 269.45 | 268.6 | 268.6 | 269.45 | 268.6 | 47 |
| August 14, 2026 | 269.3 | 268.9 | 268.9 | 269.35 | 268.9 | 53 |
| August 13, 2026 | 268.05 | 268.65 | 268.65 | 268.65 | 268.05 | 53 |
| August 12, 2026 | 267.25 | 267.4 | 267.4 | 267.4 | 267.25 | 53 |
| August 11, 2026 | 267.3 | 267.2 | 267.2 | 268 | 267.2 | 4 |
| August 10, 2026 | 267.55 | 267.35 | 267.35 | 267.65 | 267.35 | 4 |
| August 07, 2026 | 266.25 | 267.6 | 267.6 | 267.6 | 266.25 | 31 |
| August 06, 2026 | 266.45 | 265.95 | 265.95 | 266.45 | 265.95 | 16 |
| August 05, 2026 | 267.2 | 266.95 | 266.95 | 267.85 | 266.9 | 16 |
| August 04, 2026 | 263.05 | 265.05 | 265.05 | 265.05 | 262.8 | 337 |
| August 03, 2026 | 260.05 | 261.6 | 261.6 | 261.6 | 260 | 337 |
| July 31, 2026 | 258.1 | 257.35 | 257.35 | 258.5 | 257.35 | 885 |
| July 30, 2026 | 254.1 | 255.3 | 255.3 | 256.35 | 254.05 | 1,648 |
| July 29, 2026 | 255.75 | 253.65 | 253.65 | 255.95 | 253.65 | 1 |
| July 28, 2026 | 253.9 | 255.9 | 255.9 | 255.9 | 253.9 | 1 |
| July 27, 2026 | 257 | 253.7 | 253.7 | 257 | 253.7 | 12 |
| July 23, 2026 | 256.75 | 253.45 | 253.45 | 256.75 | 253.45 | 12 |
| July 22, 2026 | 256.95 | 258.4 | 258.4 | 258.4 | 256.95 | 12 |
| July 21, 2026 | 257.4 | 257.65 | 257.65 | 257.65 | 257.15 | 1 |
| July 20, 2026 | 256.55 | 257.25 | 257.25 | 257.6 | 256.55 | 1 |
| July 17, 2026 | 257.1 | 256.8 | 256.8 | 257.1 | 256.55 | 440 |
| July 16, 2026 | 260.4 | 260.25 | 260.25 | 260.4 | 258.95 | 1,430 |
| July 15, 2026 | 260.45 | 260.1 | 260.1 | 260.45 | 260 | 3 |
| July 14, 2026 | 258.7 | 259.8 | 259.8 | 259.9 | 258.1 | 163 |
| July 13, 2026 | 259.45 | 259.95 | 259.95 | 260.05 | 259.35 | 163 |
| July 10, 2026 | 258.95 | 259.9 | 259.9 | 259.9 | 258.95 | 442 |
| July 09, 2026 | 258.45 | 258.75 | 258.75 | 258.75 | 257.85 | 442 |
| July 08, 2026 | 258.4 | 256.25 | 256.25 | 258.65 | 256.25 | 130 |
AD
