UBS - CSIF (IE) MSCI World ESG Leaders Blue UCITS - ETF (CSY7.DE) XETRA

220.80

-0.55(-0.25%)

Updated at September 09 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025221.7219.9219.9221.7219.9191
September 04, 2025220.25220.6220.6220.6220.053
September 03, 2025219219.65219.65220.22193
September 02, 2025220.35217.3217.3220.35217.326
September 01, 2025220.4220.55220.55220.55220.426
August 29, 2025221.75220.15220.15221.75220.1526
August 28, 2025221.95221.5221.5221.95221.526
August 27, 2025221.7221.85221.85221.85221.726
August 26, 2025220.8220.9220.9221.1220.426
August 25, 2025222221.95221.95222221.820
August 22, 2025219.05222.5222.5222.5219.0520
August 21, 2025219.95220.05220.05220.05219.720
August 20, 2025219.8219.55219.55220.25219.5562
August 19, 2025220.6220.85220.85220.95220.69
August 18, 2025220.7220.75220.75220.75220.59
August 15, 2025221.65220.75220.75221.65220.759
August 14, 2025220.75220.5220.5220.95220.59
August 13, 2025220.35220.7220.7220.7220.359
August 12, 2025218.65219.45219.45219.45218.259
August 11, 2025219.05218.65218.65219.05218.69
August 08, 2025217.8218.5218.5218.5217.8198
August 07, 2025217.9217.3217.3219.05217.3198
August 06, 2025217.8217.3217.3217.8217.2559
August 05, 2025218.55216.75216.75218.55216.7559
August 04, 2025215.2217.15217.15217.15215.259
August 01, 2025216.65214.35214.35216.65214.358
July 31, 2025220.9218.9218.9220.9218.953
July 30, 2025218.95219.1219.1219.15218.9545
July 29, 2025219.7218.7218.7219.95218.745
July 28, 2025220.35219.05219.05220.35219.0532
July 25, 2025218.6219219219.15218.63
July 24, 2025218.75218.95218.95218.95218.7529
July 23, 2025217.6217.75217.75217.8217.629
July 22, 2025216.2216.1216.1216.2215.718
July 21, 2025216.55217217217216.57
July 18, 2025216.95216.25216.25216.95216.25156
July 17, 2025215.4216.1216.1216.1215300
July 16, 2025213.55213.1213.1213.95213.19
July 15, 2025215.7214.95214.95216.05214.959
July 14, 2025213.45214.45214.45214.45213.45272
July 11, 2025214.65214.35214.35214.65213.8272
July 10, 2025214.2215.25215.25215.25214.237
July 09, 2025213.35214.2214.2214.2212.6299
July 08, 2025213.35213.3213.3213.35213.2513
July 07, 2025213.5213.25213.25213.95213.2532
July 04, 2025213.9213.5213.5213.95213.3532
July 03, 2025213.7214.85214.85214.85213.551
July 02, 2025213.05213.05213.05213.05212.5530
July 01, 2025212.5212.4212.4212.55212.1523
June 30, 2025213.1212.45212.45213.1212.451
June 27, 2025211.75212.9212.9212.9211.75285
June 26, 2025210.65210.6210.6210.95210.4140
June 25, 2025209.95209.7209.7209.95209.7269
June 24, 2025209.6209.45209.45209.7209.1269
June 23, 2025205.35206.55206.55206.95205.3538
June 20, 2025206.55206.4206.4206.9206.4743
June 19, 2025206.45206.3206.3206.45206.311
June 18, 2025207.85207.8207.8208.5207.15668
June 17, 2025208.15207.9207.9208.15207.711
June 16, 2025208.1209.4209.4209.55208.12
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved