UBS MSCI World Selection UCITS ETF hEUR acc (CSY7.DE) XETRA

241.40

-0.95(-0.39%)

Updated at January 14 03:42PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026242.6242.35242.35242.8242.311
January 12, 2026241.3242.4242.4242.4241.2541
January 09, 2026240.7242.2242.2242.2240.741
January 08, 2026240.25240.6240.6240.6240.215
January 07, 2026240.65241.35241.35241.35240.61
January 06, 2026239.85239.95239.95239.95239.259
January 05, 2026238240.25240.25240.252381
January 02, 2026238.7237.15237.15238.75236.9340
December 30, 2025237.85239.05239.05239.15237.853
December 29, 2025239.35237.75237.75239.35237.7553
December 23, 2025237.8238.5238.5238.5237.840
December 22, 2025236.9237.7237.7237.7236.94
December 19, 2025234.9236.35236.35236.35234.554
December 18, 2025232.8235.35235.35235.35232.81
December 17, 2025235232.85232.85235.45232.851
December 16, 2025234.15234.45234.45235.3234.151
December 15, 2025235.25235.45235.45236.75235.254
December 12, 2025236.7234.4234.4236.7234.434
December 11, 2025234.05235.4235.4235.4234.052
December 10, 2025234.9234.6234.6234.9234.452
December 09, 2025235.65235.4235.4235.65234.751
December 08, 2025236235.1235.1236235.112
December 05, 2025236.1235.55235.55236.4235.5520
December 04, 2025235.15234.9234.9235.45234.913
December 03, 2025234.55234.55234.55234.55234.543
December 02, 2025233.45233.6233.6234.15233.4543
December 01, 2025233.1234.05234.05234.05232.943
November 28, 2025234.55234.45234.45234.55234.4560
November 27, 2025234.1234.25234.25234.25234.160
November 26, 2025233.5234.35234.35234.35232.8560
November 25, 2025230.3231231231230.321
November 24, 2025229.2230.5230.5230.5228.9202
November 21, 2025225.95227.6227.6227.6225.15202
November 20, 2025232.15230.25230.25232.85230.254
November 19, 2025228.05228.65228.65229.2522815
November 18, 2025228.75228.25228.25228.75227.48
November 17, 2025233.6232.1232.1233.6232.18
November 14, 2025231.5232.8232.8232.8229.727
November 13, 2025236.6233.55233.55236.6233.5556
November 12, 2025236.35236.05236.05236.65236.0556
November 11, 2025234.85234.45234.45234.85234.4556
November 10, 2025232.7232.95232.95233.3232.73
November 07, 2025232.05228.45228.45232.05228.4530
November 06, 2025233.65231.05231.05234.5231.0530
November 05, 2025232.15234.25234.25234.25232.1544
November 04, 2025233.7234234234233.35128
November 03, 2025235.25235.8235.8236.45235.251
October 31, 2025236235.2235.2236.25235.21
October 30, 2025237.05236.55236.55237.2236.5517
October 29, 2025237.4237237237.623717
October 28, 2025235.2236.2236.2236.2235.217
October 27, 2025234.7235.2235.2235.2234.72
October 24, 2025232.05233.2233.2233.2231.950
October 23, 2025230.55230.8230.8230.8230.1123
October 22, 2025231.15230.35230.35231.15230.356
October 21, 2025231231.15231.15231.152316
October 20, 2025230.3231.2231.2231.2229.852
October 17, 2025225.95227.85227.85228.35225.95218
October 16, 2025229.7229.85229.85230.45229.5574
October 15, 2025228.95229.4229.4229.5228.9540
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved