UBS MSCI World Selection UCITS ETF hEUR acc (CSY7.DE) XETRA

241.10

+1.5(+0.63%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026240.4241.1241.1241.2239.754
February 19, 2026240.7239.6239.6240.7239.554
February 18, 2026239.9240.95240.95240.95239.752
February 17, 2026238.8239.05239.05239.05237.5518
February 16, 2026239.8239.2239.2240239.22
February 13, 2026239.2239.8239.8239.8238.652
February 12, 2026242.95240.2240.2242.95240.21
February 11, 2026242.5241.75241.75242.5241.7513
February 10, 2026242.3242.65242.65242.7242.313
February 09, 2026241.2242.3242.3242.3240.3513
February 06, 2026236239.6239.6239.623665
February 05, 2026238.85236.65236.65238.85235.151
February 04, 2026239.5239239240.3239121
February 03, 2026242.65240240242.6524019
February 02, 2026238.8241.9241.9241.9238.82
January 30, 2026239.8240.95240.95241.25239.425
January 29, 2026243.05239.4239.4243.05239.4130
January 28, 2026243.8242.65242.65244.1242.65503
January 27, 2026242.9243.1243.1243.1242.4513
January 26, 2026241.7242.05242.05242.05240.71,400
January 23, 2026241.75241.85241.85241.85241.5550
January 22, 2026241.35241.95241.95243.45241.358
January 21, 2026238.2239.6239.6239.6236.954
January 20, 2026238.52392392392387
January 19, 2026239.9239.45239.45239.9239.47
January 16, 2026243.15242.6242.6243.15242.357
January 15, 2026242.15243.15243.15243.35242.152
January 14, 2026242.2241.1241.1242.2240.4543
January 13, 2026242.6242.35242.35242.8242.311
January 12, 2026241.3242.4242.4242.4241.2541
January 09, 2026240.7242.2242.2242.2240.741
January 08, 2026240.25240.6240.6240.6240.215
January 07, 2026240.65241.35241.35241.35240.61
January 06, 2026239.85239.95239.95239.95239.259
January 05, 2026238240.25240.25240.252381
January 02, 2026238.7237.15237.15238.75236.9340
December 30, 2025237.85239.05239.05239.15237.853
December 29, 2025239.35237.75237.75239.35237.7553
December 23, 2025237.8238.5238.5238.5237.840
December 22, 2025236.9237.7237.7237.7236.94
December 19, 2025234.9236.35236.35236.35234.554
December 18, 2025232.8235.35235.35235.35232.81
December 17, 2025235232.85232.85235.45232.851
December 16, 2025234.15234.45234.45235.3234.151
December 15, 2025235.25235.45235.45236.75235.254
December 12, 2025236.7234.4234.4236.7234.434
December 11, 2025234.05235.4235.4235.4234.052
December 10, 2025234.9234.6234.6234.9234.452
December 09, 2025235.65235.4235.4235.65234.751
December 08, 2025236235.1235.1236235.112
December 05, 2025236.1235.55235.55236.4235.5520
December 04, 2025235.15234.9234.9235.45234.913
December 03, 2025234.55234.55234.55234.55234.543
December 02, 2025233.45233.6233.6234.15233.4543
December 01, 2025233.1234.05234.05234.05232.943
November 28, 2025234.55234.45234.45234.55234.4560
November 27, 2025234.1234.25234.25234.25234.160
November 26, 2025233.5234.35234.35234.35232.8560
November 25, 2025230.3231231231230.321
November 24, 2025229.2230.5230.5230.5228.9202
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved