241.10
+1.5(+0.63%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 240.4 | 241.1 | 241.1 | 241.2 | 239.75 | 4 |
| February 19, 2026 | 240.7 | 239.6 | 239.6 | 240.7 | 239.55 | 4 |
| February 18, 2026 | 239.9 | 240.95 | 240.95 | 240.95 | 239.75 | 2 |
| February 17, 2026 | 238.8 | 239.05 | 239.05 | 239.05 | 237.55 | 18 |
| February 16, 2026 | 239.8 | 239.2 | 239.2 | 240 | 239.2 | 2 |
| February 13, 2026 | 239.2 | 239.8 | 239.8 | 239.8 | 238.65 | 2 |
| February 12, 2026 | 242.95 | 240.2 | 240.2 | 242.95 | 240.2 | 1 |
| February 11, 2026 | 242.5 | 241.75 | 241.75 | 242.5 | 241.75 | 13 |
| February 10, 2026 | 242.3 | 242.65 | 242.65 | 242.7 | 242.3 | 13 |
| February 09, 2026 | 241.2 | 242.3 | 242.3 | 242.3 | 240.35 | 13 |
| February 06, 2026 | 236 | 239.6 | 239.6 | 239.6 | 236 | 65 |
| February 05, 2026 | 238.85 | 236.65 | 236.65 | 238.85 | 235.15 | 1 |
| February 04, 2026 | 239.5 | 239 | 239 | 240.3 | 239 | 121 |
| February 03, 2026 | 242.65 | 240 | 240 | 242.65 | 240 | 19 |
| February 02, 2026 | 238.8 | 241.9 | 241.9 | 241.9 | 238.8 | 2 |
| January 30, 2026 | 239.8 | 240.95 | 240.95 | 241.25 | 239.4 | 25 |
| January 29, 2026 | 243.05 | 239.4 | 239.4 | 243.05 | 239.4 | 130 |
| January 28, 2026 | 243.8 | 242.65 | 242.65 | 244.1 | 242.65 | 503 |
| January 27, 2026 | 242.9 | 243.1 | 243.1 | 243.1 | 242.45 | 13 |
| January 26, 2026 | 241.7 | 242.05 | 242.05 | 242.05 | 240.7 | 1,400 |
| January 23, 2026 | 241.75 | 241.85 | 241.85 | 241.85 | 241.55 | 50 |
| January 22, 2026 | 241.35 | 241.95 | 241.95 | 243.45 | 241.35 | 8 |
| January 21, 2026 | 238.2 | 239.6 | 239.6 | 239.6 | 236.95 | 4 |
| January 20, 2026 | 238.5 | 239 | 239 | 239 | 238 | 7 |
| January 19, 2026 | 239.9 | 239.45 | 239.45 | 239.9 | 239.4 | 7 |
| January 16, 2026 | 243.15 | 242.6 | 242.6 | 243.15 | 242.35 | 7 |
| January 15, 2026 | 242.15 | 243.15 | 243.15 | 243.35 | 242.15 | 2 |
| January 14, 2026 | 242.2 | 241.1 | 241.1 | 242.2 | 240.45 | 43 |
| January 13, 2026 | 242.6 | 242.35 | 242.35 | 242.8 | 242.3 | 11 |
| January 12, 2026 | 241.3 | 242.4 | 242.4 | 242.4 | 241.25 | 41 |
| January 09, 2026 | 240.7 | 242.2 | 242.2 | 242.2 | 240.7 | 41 |
| January 08, 2026 | 240.25 | 240.6 | 240.6 | 240.6 | 240.2 | 15 |
| January 07, 2026 | 240.65 | 241.35 | 241.35 | 241.35 | 240.6 | 1 |
| January 06, 2026 | 239.85 | 239.95 | 239.95 | 239.95 | 239.25 | 9 |
| January 05, 2026 | 238 | 240.25 | 240.25 | 240.25 | 238 | 1 |
| January 02, 2026 | 238.7 | 237.15 | 237.15 | 238.75 | 236.9 | 340 |
| December 30, 2025 | 237.85 | 239.05 | 239.05 | 239.15 | 237.85 | 3 |
| December 29, 2025 | 239.35 | 237.75 | 237.75 | 239.35 | 237.75 | 53 |
| December 23, 2025 | 237.8 | 238.5 | 238.5 | 238.5 | 237.8 | 40 |
| December 22, 2025 | 236.9 | 237.7 | 237.7 | 237.7 | 236.9 | 4 |
| December 19, 2025 | 234.9 | 236.35 | 236.35 | 236.35 | 234.55 | 4 |
| December 18, 2025 | 232.8 | 235.35 | 235.35 | 235.35 | 232.8 | 1 |
| December 17, 2025 | 235 | 232.85 | 232.85 | 235.45 | 232.85 | 1 |
| December 16, 2025 | 234.15 | 234.45 | 234.45 | 235.3 | 234.15 | 1 |
| December 15, 2025 | 235.25 | 235.45 | 235.45 | 236.75 | 235.25 | 4 |
| December 12, 2025 | 236.7 | 234.4 | 234.4 | 236.7 | 234.4 | 34 |
| December 11, 2025 | 234.05 | 235.4 | 235.4 | 235.4 | 234.05 | 2 |
| December 10, 2025 | 234.9 | 234.6 | 234.6 | 234.9 | 234.45 | 2 |
| December 09, 2025 | 235.65 | 235.4 | 235.4 | 235.65 | 234.75 | 1 |
| December 08, 2025 | 236 | 235.1 | 235.1 | 236 | 235.1 | 12 |
| December 05, 2025 | 236.1 | 235.55 | 235.55 | 236.4 | 235.55 | 20 |
| December 04, 2025 | 235.15 | 234.9 | 234.9 | 235.45 | 234.9 | 13 |
| December 03, 2025 | 234.55 | 234.55 | 234.55 | 234.55 | 234.5 | 43 |
| December 02, 2025 | 233.45 | 233.6 | 233.6 | 234.15 | 233.45 | 43 |
| December 01, 2025 | 233.1 | 234.05 | 234.05 | 234.05 | 232.9 | 43 |
| November 28, 2025 | 234.55 | 234.45 | 234.45 | 234.55 | 234.45 | 60 |
| November 27, 2025 | 234.1 | 234.25 | 234.25 | 234.25 | 234.1 | 60 |
| November 26, 2025 | 233.5 | 234.35 | 234.35 | 234.35 | 232.85 | 60 |
| November 25, 2025 | 230.3 | 231 | 231 | 231 | 230.3 | 21 |
| November 24, 2025 | 229.2 | 230.5 | 230.5 | 230.5 | 228.9 | 202 |