UBS MSCI World Selection UCITS ETF hEUR acc (CSY7.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CSY7.DE Historical Return
If you invested €1000 in UBS MSCI World Selection UCITS ETF hEUR acc (CSY7.DE) since IPO date, it would be worth €2,599 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,636.03, while €1000 invested 1 year ago would be worth €1,211.94. This corresponds to total returns of 159.9%, 63.6%, 21.19%, respectively, with annualized returns of 16.29%, 10.34%, 21.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CSY7.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 258.95 | 259.9 | 259.9 | 259.9 | 258.95 | 442 |
| July 09, 2026 | 258.45 | 258.75 | 258.75 | 258.75 | 257.85 | 442 |
| July 08, 2026 | 258.4 | 256.25 | 256.25 | 258.65 | 256.25 | 130 |
| July 07, 2026 | 260.05 | 258.6 | 258.6 | 260.05 | 258.6 | 48 |
| July 06, 2026 | 260.15 | 260.1 | 260.1 | 260.15 | 259.8 | 48 |
| July 03, 2026 | 260.1 | 259.95 | 259.95 | 260.2 | 259.45 | 807 |
| July 02, 2026 | 258.55 | 258.85 | 258.85 | 259.35 | 258.55 | 212 |
| July 01, 2026 | 258.75 | 259.85 | 259.85 | 259.85 | 258.3 | 3,479 |
| June 30, 2026 | 258.5 | 259.05 | 259.05 | 259.05 | 258 | 3 |
| June 29, 2026 | 255.2 | 256.55 | 256.55 | 256.55 | 255.2 | 40 |
| June 26, 2026 | 253.7 | 255.35 | 255.35 | 255.35 | 253.4 | 40 |
| June 25, 2026 | 255.15 | 254.85 | 254.85 | 255.45 | 254.85 | 200 |
| June 24, 2026 | 254.1 | 255.65 | 255.65 | 255.65 | 254.05 | 200 |
| June 23, 2026 | 253.7 | 253.85 | 253.85 | 254.3 | 253.7 | 40 |
| June 22, 2026 | 257.9 | 257.15 | 257.15 | 257.95 | 257.15 | 38 |
| June 19, 2026 | 257.3 | 257.75 | 257.75 | 257.85 | 257.15 | 38 |
| June 18, 2026 | 258.35 | 257.75 | 257.75 | 258.35 | 257.7 | 49 |
| June 17, 2026 | 259.4 | 259.2 | 259.2 | 259.4 | 259.2 | 1 |
| June 16, 2026 | 259.8 | 259.65 | 259.65 | 259.95 | 259.65 | 1 |
| June 15, 2026 | 259.35 | 259.85 | 259.85 | 259.85 | 259.15 | 2 |
| June 12, 2026 | 253.7 | 256.5 | 256.5 | 256.5 | 253.7 | 26 |
| June 11, 2026 | 251.5 | 251 | 251 | 251.95 | 251 | 26 |
| June 10, 2026 | 252.85 | 251.7 | 251.7 | 252.85 | 251 | 4 |
| June 09, 2026 | 254.65 | 252.1 | 252.1 | 256.55 | 252.1 | 4 |
| June 08, 2026 | 253.05 | 254.05 | 254.05 | 254.35 | 253.05 | 108 |
| June 05, 2026 | 257.3 | 255.7 | 255.7 | 258.25 | 255.7 | 1 |
| June 04, 2026 | 256.5 | 258.35 | 258.35 | 258.35 | 256.4 | 9 |
| June 03, 2026 | 258.55 | 256.7 | 256.7 | 258.55 | 256.7 | 95 |
| June 02, 2026 | 258.4 | 258.65 | 258.65 | 258.7 | 258.05 | 79 |
| June 01, 2026 | 258.15 | 257.9 | 257.9 | 258.15 | 257.9 | 81 |
| May 29, 2026 | 258.05 | 258 | 258 | 258.35 | 258 | 39 |
| May 28, 2026 | 255.7 | 257 | 257 | 257 | 255.3 | 95 |
| May 27, 2026 | 256.75 | 256.15 | 256.15 | 257.45 | 256.15 | 18 |
| May 26, 2026 | 257.1 | 256.2 | 256.2 | 257.15 | 256.2 | 132 |
| May 25, 2026 | 257.65 | 257.95 | 257.95 | 258.1 | 257.65 | 132 |
| May 22, 2026 | 255 | 255.6 | 255.6 | 255.6 | 254.7 | 75 |
| May 21, 2026 | 253.3 | 252.85 | 252.85 | 253.3 | 252.85 | 40 |
| May 20, 2026 | 251.4 | 253.6 | 253.6 | 253.6 | 251.4 | 278 |
| May 19, 2026 | 252.55 | 251.15 | 251.15 | 253.2 | 251.15 | 32 |
| May 18, 2026 | 251.15 | 252.4 | 252.4 | 252.4 | 251.15 | 1 |
| May 15, 2026 | 254.5 | 253.4 | 253.4 | 254.5 | 253.2 | 9 |
| May 14, 2026 | 254.8 | 256.45 | 256.45 | 256.45 | 254.8 | 5 |
| May 13, 2026 | 253.15 | 253.7 | 253.7 | 253.7 | 253.1 | 6 |
| May 12, 2026 | 251.95 | 250.85 | 250.85 | 252.15 | 250.85 | 41 |
| May 11, 2026 | 252.25 | 253.55 | 253.55 | 253.55 | 252.05 | 41 |
| May 08, 2026 | 251.9 | 252.65 | 252.65 | 252.65 | 251.9 | 209 |
| May 07, 2026 | 252.55 | 252.25 | 252.25 | 252.9 | 252.25 | 16 |
| May 06, 2026 | 248.4 | 251.55 | 251.55 | 251.55 | 248.4 | 20 |
| May 05, 2026 | 245.95 | 246.75 | 246.75 | 246.75 | 245.95 | 20 |
| May 04, 2026 | 247.2 | 244.95 | 244.95 | 247.2 | 244.95 | 20 |
| April 30, 2026 | 244.1 | 245.8 | 245.8 | 245.8 | 244.1 | 20 |
| April 29, 2026 | 245.15 | 244.1 | 244.1 | 245.15 | 244.05 | 20 |
| April 28, 2026 | 245.3 | 244 | 244 | 245.3 | 244 | 3 |
| April 27, 2026 | 244.85 | 244.8 | 244.8 | 245.35 | 244.55 | 178 |
| April 24, 2026 | 243.2 | 244.35 | 244.35 | 244.35 | 243.2 | 47 |
| April 23, 2026 | 242.8 | 243.75 | 243.75 | 243.75 | 242.8 | 47 |
| April 22, 2026 | 243.9 | 243.45 | 243.45 | 243.9 | 243.45 | 47 |
| April 21, 2026 | 244.3 | 243.3 | 243.3 | 244.8 | 243.3 | 47 |
| April 20, 2026 | 243.65 | 243.8 | 243.8 | 244.25 | 243.4 | 47 |
| April 17, 2026 | 241.95 | 245.3 | 245.3 | 245.3 | 241.95 | 8 |
AD
