UBS FTSE EPRA Nareit Developed Green UCITS ETF USD - CSYZ.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	99.63	100.24	100.24	100.24	99.63	253
December 04, 2025	100.12	100.18	100.18	100.18	100.12	253
December 03, 2025	100.78	100.28	100.28	100.78	100.28	253
December 02, 2025	100.94	100.72	100.72	101.06	100.72	253
December 01, 2025	101.38	101.04	101.04	101.38	101.04	253
November 28, 2025	101.68	102.18	102.18	102.18	101.68	253
November 27, 2025	101.7	101.82	101.82	101.82	101.7	6
November 26, 2025	101.26	101.86	101.86	101.86	101.14	6
November 25, 2025	100.92	101.48	101.48	101.48	100.92	29
November 24, 2025	100.72	100.74	100.74	100.74	100.44	29
November 21, 2025	99.53	100.34	100.34	100.34	99.53	29
November 20, 2025	99.88	100.04	100.04	100.04	99.76	29
November 19, 2025	100.1	99.76	99.76	100.14	99.76	254
November 18, 2025	99.53	99.84	99.84	99.84	99.43	254
November 17, 2025	100.44	100.42	100.42	100.46	100.4	1,296
November 14, 2025	100.22	100.3	100.3	100.3	100.06	712
November 13, 2025	101.24	100.68	100.68	101.24	100.68	24
November 12, 2025	102.12	101.88	101.88	102.34	101.88	24
November 11, 2025	101.42	101.62	101.62	101.62	101.36	14
November 10, 2025	101.06	100.94	100.94	101.36	100.94	15
November 07, 2025	100.76	100.66	100.66	100.76	100.4	3
November 06, 2025	100.94	100.6	100.6	101.16	100.6	3
November 05, 2025	100.9	100.94	100.94	100.94	100.84	3
November 04, 2025	100.36	100.8	100.8	100.8	100.36	7
November 03, 2025	100.04	100.24	100.24	100.68	100.04	22
October 31, 2025	99.64	100.48	100.48	100.48	99.59	534
October 30, 2025	99.86	100.54	100.54	100.54	99.67	40
October 29, 2025	101.5	100.34	100.34	101.5	100.34	40
October 28, 2025	103.24	101.92	101.92	103.24	101.92	40
October 27, 2025	103.5	103.52	103.52	103.52	103.14	40
October 24, 2025	103.36	103.6	103.6	103.66	103.14	177
October 23, 2025	103.86	103.28	103.28	103.86	103.28	123
October 22, 2025	103.08	103.42	103.42	103.42	103.08	1
October 21, 2025	102.98	102.72	102.72	102.98	102.72	2
October 20, 2025	102.16	102.62	102.62	102.62	102.16	2
October 17, 2025	101.04	101.76	101.76	101.76	100.72	2
October 16, 2025	101.7	102.02	102.02	102.02	101.7	4
October 15, 2025	101.02	101.66	101.66	101.78	101.02	4
October 14, 2025	100.32	100.56	100.56	100.7	100.32	1
October 13, 2025	99.61	100.3	100.3	100.3	99.61	250
October 10, 2025	100.8	99.54	99.54	100.8	99.54	250
October 09, 2025	100.94	101	101	101.14	100.94	110
October 08, 2025	101.44	101.12	101.12	101.46	101.04	110
October 07, 2025	101.36	101.52	101.52	101.58	101.36	101
October 06, 2025	102.18	101.76	101.76	102.44	101.72	101
October 03, 2025	101.66	101.98	101.98	101.98	101.66	31
October 02, 2025	101.62	101.24	101.24	101.62	101.24	31
October 01, 2025	100.8	101.84	101.84	101.84	100.54	31
September 30, 2025	100.88	100.94	100.94	101.1	100.7	36
September 29, 2025	101.12	101.34	101.34	101.34	101.12	59
September 26, 2025	100.5	100.8	100.8	100.8	100.5	50
September 25, 2025	100.22	100.22	100.22	100.22	100.14	156
September 24, 2025	100.66	100.58	100.58	100.84	100.58	209
September 23, 2025	100.18	100.62	100.62	100.62	100.18	262
September 22, 2025	100.42	100.18	100.18	100.42	100.18	183
September 19, 2025	100.82	100.96	100.96	100.96	100.82	0
September 18, 2025	100.54	100.82	100.82	100.92	100.54	0
September 17, 2025	100.54	100.9	100.9	100.9	100.54	0
September 16, 2025	101.48	100.68	100.68	101.48	100.68	104
September 15, 2025	102.06	101.9	101.9	102.38	101.9	19

UBS FTSE EPRA Nareit Developed Green UCITS ETF USD (CSYZ.DE) XETRA