UBS - CSIF (IE) FTSE EPRA Nareit Developed Green Blue UCITS - ETF (CSYZ.DE) XETRA

100.90

+0.2(+0.20%)

Updated at September 09 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025100.54100.62100.62100.62100.2819
September 04, 202599.89100.08100.08100.3499.897
September 03, 202599.2899.4599.4599.6199.285
September 02, 2025101.1499.6799.67101.1499.6753
September 01, 2025100.86101.06101.06101.06100.865
August 29, 2025100.86100.6100.6100.86100.65
August 28, 2025101.58100.5100.5101.58100.55
August 27, 2025100.48101.12101.12101.12100.48105
August 26, 2025100.5100.3100.3100.5100.3155
August 25, 2025100.68100.38100.38100.72100.38180
August 22, 2025100.06100.94100.94100.94100.06205
August 21, 2025100.1299.9699.96100.1299.59205
August 20, 202599.9199.9199.9110099.8850
August 19, 202598.1999.3299.3299.3298.192,460
August 18, 202598.4898.4198.4198.6398.294,871
August 15, 202598.5598.1698.1698.5598.1438
August 14, 202598.6798.2898.2898.7998.2528
August 13, 202598.1498.0698.0698.1798.03500
August 12, 202598.2397.6697.6698.2397.662
August 11, 202598.5198.2298.2298.5298.221
August 08, 202598.5898.2798.2798.8598.271
August 07, 202598.0598.1298.1298.6298.0556
August 06, 202599.3398.5198.5199.3398.51127
August 05, 202598.4998.2998.2998.698.2566
August 04, 202597.3598.1998.1998.1997.35193
August 01, 202597.9696.7196.7197.9696.71320
July 31, 202598.9998.7698.7699.1698.7612
July 30, 202599.6299.8199.81100.1299.44326
July 29, 202598.4498.9398.9398.9398.441
July 28, 202598.3798.5298.5298.9698.372,511
July 25, 2025100.0499.6399.63100.0899.6313
July 24, 2025100.26100.14100.14100.3499.9991
July 23, 2025100.72100.64100.64101.02100.64396
July 22, 202599.55100.06100.06100.4699.46104
July 21, 202599.799.6699.6699.7999.6656
July 18, 202599.6999.2199.2199.6999.2132
July 17, 202599.7599.7299.7299.7599.6820
July 16, 202598.9398.5298.5299.7298.529
July 15, 2025100.1499.4599.45100.1499.4524
July 14, 202599.1399.799.799.799.1375
July 11, 202599.398.7898.7899.398.78126
July 10, 202598.7499.7499.7499.7498.7464
July 09, 202598.7898.9698.9699.0798.7833
July 08, 202598.8499.0499.0499.0498.743
July 07, 202599.699.4799.4799.9199.4770
July 04, 202599.4499.2299.2299.4499.220
July 03, 202599.7899.9699.9699.9699.780
July 02, 2025100.0299.2999.29100.0299.134
July 01, 202598.8799.6599.6599.6598.6399
June 30, 202598.8198.2198.2198.9598.2129
June 27, 202598.8499.2699.2699.2698.84620
June 26, 202598.998.5398.5399.0598.383,040
June 25, 2025101.1499.7699.76101.1499.761
June 24, 2025101.44100.94100.94101.44100.942
June 23, 2025100.52100.84100.84100.84100.5211
June 20, 2025100.52100.84100.84100.86100.5221
June 19, 2025100.94100.4100.4100.9499.832,517
June 18, 2025100.9101101101100.51
June 17, 202599.97100.64100.64100.6499.495
June 16, 2025100.22100.48100.48100.48100.223