UBS FTSE EPRA Nareit Developed Green UCITS ETF USD - CSYZ.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	100.5	100.8	100.8	100.8	100.5	50
September 25, 2025	100.22	100.22	100.22	100.22	100.14	156
September 24, 2025	100.66	100.58	100.58	100.84	100.58	209
September 23, 2025	100.18	100.62	100.62	100.62	100.18	262
September 22, 2025	100.42	100.18	100.18	100.42	100.18	183
September 19, 2025	100.82	100.96	100.96	100.96	100.82	0
September 18, 2025	100.54	100.82	100.82	100.92	100.54	0
September 17, 2025	100.54	100.9	100.9	100.9	100.54	0
September 16, 2025	101.48	100.68	100.68	101.48	100.68	104
September 15, 2025	102.06	101.9	101.9	102.38	101.9	19
September 12, 2025	101.96	102.02	102.02	102.02	101.96	35
September 11, 2025	101.18	101.8	101.8	101.8	101.06	66
September 10, 2025	100.9	101.06	101.06	101.22	100.82	33
September 09, 2025	100.92	100.82	100.82	100.92	100.82	2
September 08, 2025	101.52	100.7	100.7	101.52	100.7	33
September 05, 2025	100.54	100.62	100.62	100.62	100.28	19
September 04, 2025	99.89	100.08	100.08	100.34	99.89	7
September 03, 2025	99.28	99.45	99.45	99.61	99.28	5
September 02, 2025	101.14	99.67	99.67	101.14	99.67	53
September 01, 2025	100.86	101.06	101.06	101.06	100.86	5
August 29, 2025	100.86	100.6	100.6	100.86	100.6	5
August 28, 2025	101.58	100.5	100.5	101.58	100.5	5
August 27, 2025	100.48	101.12	101.12	101.12	100.48	105
August 26, 2025	100.5	100.3	100.3	100.5	100.3	155
August 25, 2025	100.68	100.38	100.38	100.72	100.38	180
August 22, 2025	100.06	100.94	100.94	100.94	100.06	205
August 21, 2025	100.12	99.96	99.96	100.12	99.59	205
August 20, 2025	99.91	99.91	99.91	100	99.88	50
August 19, 2025	98.19	99.32	99.32	99.32	98.19	2,460
August 18, 2025	98.48	98.41	98.41	98.63	98.29	4,871
August 15, 2025	98.55	98.16	98.16	98.55	98.14	38
August 14, 2025	98.67	98.28	98.28	98.79	98.25	28
August 13, 2025	98.14	98.06	98.06	98.17	98.03	500
August 12, 2025	98.23	97.66	97.66	98.23	97.66	2
August 11, 2025	98.51	98.22	98.22	98.52	98.22	1
August 08, 2025	98.58	98.27	98.27	98.85	98.27	1
August 07, 2025	98.05	98.12	98.12	98.62	98.05	56
August 06, 2025	99.33	98.51	98.51	99.33	98.51	127
August 05, 2025	98.49	98.29	98.29	98.6	98.25	66
August 04, 2025	97.35	98.19	98.19	98.19	97.35	193
August 01, 2025	97.96	96.71	96.71	97.96	96.71	320
July 31, 2025	98.99	98.76	98.76	99.16	98.76	12
July 30, 2025	99.62	99.81	99.81	100.12	99.44	326
July 29, 2025	98.44	98.93	98.93	98.93	98.44	1
July 28, 2025	98.37	98.52	98.52	98.96	98.37	2,511
July 25, 2025	100.04	99.63	99.63	100.08	99.63	13
July 24, 2025	100.26	100.14	100.14	100.34	99.99	91
July 23, 2025	100.72	100.64	100.64	101.02	100.64	396
July 22, 2025	99.55	100.06	100.06	100.46	99.46	104
July 21, 2025	99.7	99.66	99.66	99.79	99.66	56
July 18, 2025	99.69	99.21	99.21	99.69	99.21	32
July 17, 2025	99.75	99.72	99.72	99.75	99.68	20
July 16, 2025	98.93	98.52	98.52	99.72	98.52	9
July 15, 2025	100.14	99.45	99.45	100.14	99.45	24
July 14, 2025	99.13	99.7	99.7	99.7	99.13	75
July 11, 2025	99.3	98.78	98.78	99.3	98.78	126
July 10, 2025	98.74	99.74	99.74	99.74	98.74	64
July 09, 2025	98.78	98.96	98.96	99.07	98.78	33
July 08, 2025	98.84	99.04	99.04	99.04	98.74	3
July 07, 2025	99.6	99.47	99.47	99.91	99.47	70

UBS FTSE EPRA Nareit Developed Green UCITS ETF USD (CSYZ.DE) XETRA