UBS FTSE EPRA Nareit Developed Green UCITS ETF USD - CSYZ.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 15, 2026	103.6	104.6	104.6	104.6	103.6	4
January 14, 2026	102.72	102.86	102.86	102.86	102.72	4
January 13, 2026	102.48	102.06	102.06	102.48	102.06	4
January 12, 2026	102.38	102.5	102.5	102.5	102.38	4
January 09, 2026	102.22	103.04	103.04	103.04	102.22	56
January 08, 2026	101.36	102.34	102.34	102.34	101.16	56
January 07, 2026	101.44	101.8	101.8	101.8	101.44	56
January 06, 2026	99.99	100.38	100.38	100.38	99.94	188
January 05, 2026	99.85	99.91	99.91	100.06	99.61	188
January 02, 2026	99.7	99.28	99.28	99.88	99.22	43
December 30, 2025	99.64	99.81	99.81	99.81	99.56	13
December 29, 2025	99.44	99.75	99.75	99.75	99.36	173
December 23, 2025	99.12	98.63	98.63	99.12	98.63	357
December 22, 2025	98.8	99.04	99.04	99.04	98.6	15
December 19, 2025	99.05	99.45	99.45	99.45	99.04	15
December 18, 2025	99.09	99.45	99.45	99.74	99.09	1
December 17, 2025	98.89	98.92	98.92	98.92	98.89	28
December 16, 2025	99.24	98.66	98.66	99.24	98.66	28
December 15, 2025	99.26	99	99	99.5	99	100
December 12, 2025	98.97	98.91	98.91	99.23	98.91	178
December 11, 2025	98.65	98.85	98.85	98.85	98.64	356
December 10, 2025	98.58	98.98	98.98	99.03	98.58	356
December 09, 2025	98.94	99.08	99.08	99.11	98.94	253
December 08, 2025	99.77	99.47	99.47	99.78	99.47	253
December 05, 2025	99.63	100.24	100.24	100.24	99.63	253
December 04, 2025	100.12	100.18	100.18	100.18	100.12	253
December 03, 2025	100.78	100.28	100.28	100.78	100.28	253
December 02, 2025	100.94	100.72	100.72	101.06	100.72	253
December 01, 2025	101.38	101.04	101.04	101.38	101.04	253
November 28, 2025	101.68	102.18	102.18	102.18	101.68	253
November 27, 2025	101.7	101.82	101.82	101.82	101.7	6
November 26, 2025	101.26	101.86	101.86	101.86	101.14	6
November 25, 2025	100.92	101.48	101.48	101.48	100.92	29
November 24, 2025	100.72	100.74	100.74	100.74	100.44	29
November 21, 2025	99.53	100.34	100.34	100.34	99.53	29
November 20, 2025	99.88	100.04	100.04	100.04	99.76	29
November 19, 2025	100.1	99.76	99.76	100.14	99.76	254
November 18, 2025	99.53	99.84	99.84	99.84	99.43	254
November 17, 2025	100.44	100.42	100.42	100.46	100.4	1,296
November 14, 2025	100.22	100.3	100.3	100.3	100.06	712
November 13, 2025	101.24	100.68	100.68	101.24	100.68	24
November 12, 2025	102.12	101.88	101.88	102.34	101.88	24
November 11, 2025	101.42	101.62	101.62	101.62	101.36	14
November 10, 2025	101.06	100.94	100.94	101.36	100.94	15
November 07, 2025	100.76	100.66	100.66	100.76	100.4	3
November 06, 2025	100.94	100.6	100.6	101.16	100.6	3
November 05, 2025	100.9	100.94	100.94	100.94	100.84	3
November 04, 2025	100.36	100.8	100.8	100.8	100.36	7
November 03, 2025	100.04	100.24	100.24	100.68	100.04	22
October 31, 2025	99.64	100.48	100.48	100.48	99.59	534
October 30, 2025	99.86	100.54	100.54	100.54	99.67	40
October 29, 2025	101.5	100.34	100.34	101.5	100.34	40
October 28, 2025	103.24	101.92	101.92	103.24	101.92	40
October 27, 2025	103.5	103.52	103.52	103.52	103.14	40
October 24, 2025	103.36	103.6	103.6	103.66	103.14	177
October 23, 2025	103.86	103.28	103.28	103.86	103.28	123
October 22, 2025	103.08	103.42	103.42	103.42	103.08	1
October 21, 2025	102.98	102.72	102.72	102.98	102.72	2
October 20, 2025	102.16	102.62	102.62	102.62	102.16	2
October 17, 2025	101.04	101.76	101.76	101.76	100.72	2

UBS FTSE EPRA Nareit Developed Green UCITS ETF USD (CSYZ.DE) XETRA