UBS FTSE EPRA Nareit Developed Green UCITS ETF USD dis (CSYZ.DE) XETRA

105.66

-0.06(-0.06%)

Updated at June 02 05:35PM

Currency In EUR

CSYZ.DE Historical Return

If you invested €1000 in UBS FTSE EPRA Nareit Developed Green UCITS ETF USD (CSYZ.DE) since IPO date, it would be worth €1,212.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,081.81, while €1000 invested 1 year ago would be worth €1,080.26. This corresponds to total returns of 21.29%, 8.18%, 8.03%, respectively, with annualized returns of 3.3%, 1.58%, 8.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSYZ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	105.3	105.66	105.66	105.66	105.14	106
June 01, 2026	106.5	105.72	105.72	106.56	105.72	64
May 29, 2026	107.92	107.12	107.12	108.02	106.92	64
May 28, 2026	108.32	108.04	108.04	108.32	108.04	3
May 27, 2026	108.74	108.7	108.7	108.74	108.7	3
May 26, 2026	108.5	108.36	108.36	108.54	108.36	1
May 25, 2026	108.7	108.72	108.72	109.08	108.7	135
May 22, 2026	108.2	107.84	107.84	108.2	107.84	1
May 21, 2026	107.7	107.82	107.82	107.84	107.6	1
May 20, 2026	106.6	107.54	107.54	107.54	106.6	130
May 19, 2026	106.7	106.7	106.7	106.82	106.5	26
May 18, 2026	105.14	106.16	106.16	106.66	105.14	739
May 15, 2026	107.42	106.42	106.42	107.42	106.42	739
May 14, 2026	107.24	108.1	108.1	108.1	107.24	713
May 13, 2026	107.6	107.6	107.6	107.6	107.5	191
May 12, 2026	107.48	107.6	107.6	107.8	107.48	6
May 11, 2026	107.38	107.96	107.96	108	107.38	6
May 08, 2026	107.66	107.82	107.82	107.82	107.6	19
May 07, 2026	109.02	108.08	108.08	109.02	108.08	19
May 06, 2026	107.6	108.7	108.7	108.7	107.6	41
May 05, 2026	106.6	106.58	106.58	106.78	106.36	35
May 04, 2026	106.94	106.78	106.78	106.94	106.66	2
April 30, 2026	105.4	107	107	107	105.4	31
April 29, 2026	106.58	105.82	105.82	106.58	105.82	19
April 28, 2026	106.4	106.16	106.16	106.4	106.16	19
April 27, 2026	106.56	106.32	106.32	106.56	106.32	3
April 24, 2026	106.98	106.92	106.92	107	106.78	36
April 23, 2026	106.18	107	107	107	106.18	1
April 22, 2026	107.12	106.52	106.52	107.12	106.52	7
April 21, 2026	107.86	106.64	106.64	108.1	106.64	7
April 20, 2026	107.28	107.68	107.68	107.68	107.08	7
April 17, 2026	106.18	107.44	107.44	107.44	106.18	7
April 16, 2026	105.7	106.4	106.4	106.68	105.7	7
April 15, 2026	105.56	105.32	105.32	105.58	105.32	348
April 14, 2026	104.52	105.48	105.48	105.48	104.5	348
April 13, 2026	104.16	104.22	104.22	104.32	104.16	25
April 10, 2026	104.6	104.72	104.72	104.72	104.58	1,600
April 09, 2026	104.12	104.72	104.72	104.72	103.76	49
April 08, 2026	104.5	104.18	104.18	104.56	104	33
April 07, 2026	102.72	102.12	102.12	102.72	102.12	1
April 02, 2026	101.12	102.8	102.8	102.8	101.12	19
April 01, 2026	102.42	101.78	101.78	102.42	101.78	19
March 31, 2026	101.08	100.9	100.9	101.5	100.88	49
March 30, 2026	99.92	101.54	101.54	101.54	99.92	49
March 27, 2026	100.76	100.06	100.06	100.98	99.9	130
March 26, 2026	100.42	100.98	100.98	101.1	100.26	29
March 25, 2026	101.36	101.18	101.18	101.36	101.18	172
March 24, 2026	100.8	101.16	101.16	101.16	100.68	172
March 23, 2026	99.68	101.18	101.18	101.86	99.32	172
March 20, 2026	104	101.54	101.54	104	101.54	544
March 19, 2026	104.78	103.68	103.68	104.78	103.68	170
March 18, 2026	106.4	105.58	105.58	106.4	105.58	1
March 17, 2026	105.52	106.48	106.48	106.48	105.52	1
March 16, 2026	105.56	105.72	105.72	105.72	105.56	1
March 13, 2026	104.94	105.36	105.36	105.46	104.94	1
March 12, 2026	104.86	105	105	105	104.6	1
March 11, 2026	105.86	105.12	105.12	105.86	105.12	1
March 10, 2026	105.78	106.5	106.5	106.5	105.64	1
March 09, 2026	104.54	104.74	104.74	104.8	104.44	6
March 06, 2026	107.2	105.74	105.74	107.2	105.7	57