UBS FTSE EPRA Nareit Developed Green UCITS ETF USD dis (CSYZ.DE) XETRA

Currency In EUR

CSYZ.DE Historical Return

If you invested €1000 in UBS FTSE EPRA Nareit Developed Green UCITS ETF USD (CSYZ.DE) since IPO date, it would be worth €1,201.7 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,015.13, while €1000 invested 1 year ago would be worth €1,038.7. This corresponds to total returns of 20.17%, 1.51%, 3.87%, respectively, with annualized returns of 3%, 0.3%, 3.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSYZ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	104.78	104.68	104.68	104.88	104.68	64
September 10, 2026	105.46	104.64	104.64	105.46	104.64	5
September 09, 2026	106.36	105.34	105.34	106.36	105.34	5
September 08, 2026	106	106.54	106.54	106.54	106	11
September 07, 2026	106.58	106.1	106.1	106.68	106.1	11
September 04, 2026	106.8	107.34	107.34	107.34	106.8	78
September 03, 2026	106.5	107.04	107.04	107.04	106.5	78
September 02, 2026	107.08	106.66	106.66	107.08	106.66	89
September 01, 2026	106.98	107.34	107.34	107.34	106.86	89
August 31, 2026	107.5	106.6	106.6	107.52	106.6	27
August 28, 2026	108.3	108.26	108.26	108.3	108.08	280
August 27, 2026	108.72	108.28	108.28	108.82	108.28	280
August 26, 2026	109.46	109.14	109.14	109.46	109.14	6
August 25, 2026	109.42	109.48	109.48	109.48	109.42	1
August 24, 2026	109.12	108.82	108.82	109.12	108.82	1
August 21, 2026	108.72	108.44	108.44	108.72	108.44	1
August 20, 2026	108.28	108.86	108.86	108.86	108.28	1
August 19, 2026	108.3	108	108	108.3	108	1
August 18, 2026	108.6	108.52	108.52	108.82	108.52	1
August 17, 2026	108.98	108.44	108.44	108.98	108.44	82
August 14, 2026	109.78	109.58	109.58	109.78	109.5	66
August 13, 2026	109.32	109.8	109.8	109.98	109.26	66
August 12, 2026	110.12	110.72	110.72	110.72	110.12	19
August 11, 2026	110.72	110.42	110.42	110.78	110.42	19
August 10, 2026	111.66	110.62	110.62	111.66	110.62	19
August 07, 2026	111.6	112.08	112.08	112.08	111.6	19
August 06, 2026	112.82	112.06	112.06	112.94	112.06	19
August 05, 2026	112.64	112.14	112.14	112.64	112.14	10
August 04, 2026	113.02	112.48	112.48	113.02	112.48	10
August 03, 2026	113.02	112.78	112.78	113.44	112.78	10
July 31, 2026	113.54	113.04	113.04	113.6	113.04	1
July 30, 2026	115	113.2	113.2	115	113.2	1
July 29, 2026	116.08	115.64	115.64	116.24	115.64	1
July 28, 2026	116.28	116.18	116.18	116.54	116.18	3
July 27, 2026	116.08	115.78	115.78	116.1	115.78	3
July 24, 2026	114.04	115.58	115.58	115.58	114.04	2
July 23, 2026	113.76	113.88	113.88	113.88	113.76	2
July 22, 2026	114.18	113.78	113.78	114.7	113.78	2
July 21, 2026	113.98	114.16	114.16	114.16	113.76	2
July 20, 2026	113.84	114	114	114.2	113.84	2
July 17, 2026	114.32	114.48	114.48	114.52	114.32	13
July 16, 2026	111.86	113.66	113.66	113.66	111.8	68
July 15, 2026	111.76	112.1	112.1	112.1	111.76	21
July 14, 2026	111.74	111.8	111.8	111.92	111.72	21
July 13, 2026	111.92	112.08	112.08	112.08	111.62	11
July 10, 2026	111.26	111.02	111.02	111.62	111.02	80
July 09, 2026	110.86	111.4	111.4	111.4	110.78	80
July 08, 2026	112.16	111.34	111.34	112.16	111.3	80
July 07, 2026	112.02	113.08	113.08	113.08	112.02	1
July 06, 2026	112.34	111.9	111.9	112.34	111.9	1
July 03, 2026	112.08	112	112	112.08	111.9	11
July 02, 2026	111.02	111.76	111.76	111.76	111.02	11
July 01, 2026	110.08	111.06	111.06	111.06	110.08	2
June 30, 2026	111.9	110.86	110.86	111.9	110.86	2
June 29, 2026	112.32	111.26	111.26	112.38	111.26	2
June 26, 2026	112.16	112.3	112.3	112.3	111.74	1
June 25, 2026	111.08	110.76	110.76	111.22	110.76	1
June 24, 2026	110.42	110.88	110.88	110.88	110.42	372
June 23, 2026	108.56	109.94	109.94	109.94	108.56	372
June 22, 2026	107.7	108.92	108.92	108.92	107.7	11