UBS - CSIF (IE) FTSE EPRA Nareit Developed Green Blue UCITS - ETF - CSYZ.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	98.48	98.41	98.41	98.63	98.29	4,871
August 15, 2025	98.55	98.16	98.16	98.55	98.14	38
August 14, 2025	98.67	98.28	98.28	98.79	98.25	28
August 13, 2025	98.14	98.06	98.06	98.17	98.03	500
August 12, 2025	98.23	97.66	97.66	98.23	97.66	2
August 11, 2025	98.51	98.22	98.22	98.52	98.22	1
August 08, 2025	98.58	98.27	98.27	98.85	98.27	1
August 07, 2025	98.05	98.12	98.12	98.62	98.05	56
August 06, 2025	99.33	98.51	98.51	99.33	98.51	127
August 05, 2025	98.49	98.29	98.29	98.6	98.25	66
August 04, 2025	97.35	98.19	98.19	98.19	97.35	193
August 01, 2025	97.96	96.71	96.71	97.96	96.71	320
July 31, 2025	98.99	98.76	98.76	99.16	98.76	12
July 30, 2025	99.62	99.81	99.81	100.12	99.44	326
July 29, 2025	98.44	98.93	98.93	98.93	98.44	1
July 28, 2025	98.37	98.52	98.52	98.96	98.37	2,511
July 25, 2025	100.04	99.63	99.63	100.08	99.63	13
July 24, 2025	100.26	100.14	100.14	100.34	99.99	91
July 23, 2025	100.72	100.64	100.64	101.02	100.64	396
July 22, 2025	99.55	100.06	100.06	100.46	99.46	104
July 21, 2025	99.7	99.66	99.66	99.79	99.66	56
July 18, 2025	99.69	99.21	99.21	99.69	99.21	32
July 17, 2025	99.75	99.72	99.72	99.75	99.68	20
July 16, 2025	98.93	98.52	98.52	99.72	98.52	9
July 15, 2025	100.14	99.45	99.45	100.14	99.45	24
July 14, 2025	99.13	99.7	99.7	99.7	99.13	75
July 11, 2025	99.3	98.78	98.78	99.3	98.78	126
July 10, 2025	98.74	99.74	99.74	99.74	98.74	64
July 09, 2025	98.78	98.96	98.96	99.07	98.78	33
July 08, 2025	98.84	99.04	99.04	99.04	98.74	3
July 07, 2025	99.6	99.47	99.47	99.91	99.47	70
July 04, 2025	99.44	99.22	99.22	99.44	99.22	0
July 03, 2025	99.78	99.96	99.96	99.96	99.78	0
July 02, 2025	100.02	99.29	99.29	100.02	99.1	34
July 01, 2025	98.87	99.65	99.65	99.65	98.63	99
June 30, 2025	98.81	98.21	98.21	98.95	98.21	29
June 27, 2025	98.84	99.26	99.26	99.26	98.84	620
June 26, 2025	98.9	98.53	98.53	99.05	98.38	3,040
June 25, 2025	101.14	99.76	99.76	101.14	99.76	1
June 24, 2025	101.44	100.94	100.94	101.44	100.94	2
June 23, 2025	100.52	100.84	100.84	100.84	100.52	11
June 20, 2025	100.52	100.84	100.84	100.86	100.52	21
June 19, 2025	100.94	100.4	100.4	100.94	99.83	2,517
June 18, 2025	100.9	101	101	101	100.5	1
June 17, 2025	99.97	100.64	100.64	100.64	99.49	5
June 16, 2025	100.22	100.48	100.48	100.48	100.22	3
June 13, 2025	100.26	100.28	100.28	100.8	100.26	1
June 12, 2025	100.96	100.68	100.68	100.96	100.18	1
June 11, 2025	102.26	101.96	101.96	102.26	101.96	1
June 10, 2025	101.84	102.26	102.26	102.26	101.72	1
June 09, 2025	101.3	101.5	101.5	101.5	101.3	1
June 06, 2025	100.94	101.12	101.12	101.12	100.88	9
June 05, 2025	100.82	100.64	100.64	101	100.64	13
June 04, 2025	101.02	100.66	100.66	101.16	100.66	18
June 03, 2025	101.26	100.92	100.92	101.26	100.92	1
June 02, 2025	100.64	100.48	100.48	100.7	100.48	100
May 30, 2025	101.42	101.18	101.18	101.52	101.18	56
May 29, 2025	101.38	100.72	100.72	101.38	100.72	12
May 28, 2025	100.6	100.44	100.44	100.76	100.4	549
May 27, 2025	99.7	100.4	100.4	100.4	99.57	20

UBS - CSIF (IE) FTSE EPRA Nareit Developed Green Blue UCITS - ETF (CSYZ.DE) XETRA