UBS FTSE EPRA Nareit Developed Green UCITS ETF USD dis (CSYZ.DE) XETRA

102.80

+1.02(+1.00%)

Updated at April 02 05:35PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	101.12	102.8	102.8	102.8	101.12	19
April 01, 2026	102.42	101.78	101.78	102.42	101.78	19
March 31, 2026	101.08	100.9	100.9	101.5	100.88	49
March 30, 2026	99.92	101.54	101.54	101.54	99.92	49
March 27, 2026	100.76	100.06	100.06	100.98	99.9	130
March 26, 2026	100.42	100.98	100.98	101.1	100.26	29
March 25, 2026	101.36	101.18	101.18	101.36	101.18	172
March 24, 2026	100.8	101.16	101.16	101.16	100.68	172
March 23, 2026	99.68	101.18	101.18	101.86	99.32	172
March 20, 2026	104	101.54	101.54	104	101.54	544
March 19, 2026	104.78	103.68	103.68	104.78	103.68	170
March 18, 2026	106.4	105.58	105.58	106.4	105.58	1
March 17, 2026	105.52	106.48	106.48	106.48	105.52	1
March 16, 2026	105.56	105.72	105.72	105.72	105.56	1
March 13, 2026	104.94	105.36	105.36	105.46	104.94	1
March 12, 2026	104.86	105	105	105	104.6	1
March 11, 2026	105.86	105.12	105.12	105.86	105.12	1
March 10, 2026	105.78	106.5	106.5	106.5	105.64	1
March 09, 2026	104.54	104.74	104.74	104.8	104.44	6
March 06, 2026	107.2	105.74	105.74	107.2	105.7	57
March 05, 2026	108.1	107.06	107.06	108.2	107.06	57
March 04, 2026	107.56	107.58	107.58	108.06	107.56	31
March 03, 2026	108.06	107.12	107.12	108.06	107.12	11
March 02, 2026	108.02	108.62	108.62	108.62	108	11
February 27, 2026	108.52	108.84	108.84	108.84	108.22	52
February 26, 2026	107.84	108.44	108.44	108.44	107.84	45
February 25, 2026	107.56	107.66	107.66	107.84	107.56	16
February 24, 2026	107.46	107.26	107.26	107.7	107.26	16
February 23, 2026	107.04	107.36	107.36	107.36	107.04	16
February 20, 2026	106.76	107.08	0	107.18	106.76	16
February 19, 2026	106.48	106.4	0	106.56	106.4	101
February 18, 2026	107.44	106.6	0	107.44	106.6	101
February 17, 2026	106.5	106.92	0	106.92	106.5	101
February 16, 2026	106.34	106.28	0	106.34	106.28	101
February 13, 2026	105.22	105.94	0	105.94	104.7	86
February 12, 2026	106.06	105.58	0	106.82	105.58	290
February 11, 2026	105.22	106.06	0	106.06	105.22	660
February 10, 2026	104.06	104.84	0	104.84	104.06	6
February 09, 2026	103.64	103.6	0	103.64	103.16	1
February 06, 2026	104.48	104.5	0	104.92	104.36	16
February 05, 2026	103.76	104.02	0	104.02	103.76	89
February 04, 2026	102.52	103.98	0	103.98	102.52	89
February 03, 2026	102.2	102.02	0	102.3	102.02	89
February 02, 2026	102.32	102.6	0	102.64	102.32	89
January 30, 2026	101.4	101.7	0	101.7	101.4	1
January 29, 2026	100.68	101.52	0	101.52	100.68	2
January 28, 2026	101.04	101.32	0	101.32	100.84	1
January 27, 2026	101.52	100.98	0	101.52	100.98	18
January 26, 2026	102	101.58	0	102.24	101.58	18
January 23, 2026	102.2	101.96	0	102.2	101.78	80
January 22, 2026	103.3	102.94	0	103.3	102.94	4
January 21, 2026	102.76	102.72	0	102.76	102.58	4
January 20, 2026	103.72	102.96	0	103.72	102.96	166
January 19, 2026	104.16	104.32	0	104.64	104.16	2
January 16, 2026	104.42	104.88	0	104.88	104.2	31
January 15, 2026	103.6	104.6	0	104.6	103.6	4
January 14, 2026	102.72	102.86	0	102.86	102.72	4
January 13, 2026	102.48	102.06	0	102.48	102.06	4
January 12, 2026	102.38	102.5	0	102.5	102.38	4
January 09, 2026	102.22	103.04	0	103.04	102.22	56