UBS FTSE EPRA Nareit Developed Green UCITS ETF USD dis (CSYZ.DE) XETRA

Currency In EUR

CSYZ.DE Historical Return

If you invested €1000 in UBS FTSE EPRA Nareit Developed Green UCITS ETF USD (CSYZ.DE) since IPO date, it would be worth €1,297.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,093.65, while €1000 invested 1 year ago would be worth €1,165.36. This corresponds to total returns of 29.77%, 9.37%, 16.54%, respectively, with annualized returns of 4.36%, 1.81%, 16.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSYZ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	113.54	113.04	113.04	113.6	113.04	1
July 30, 2026	115	113.2	113.2	115	113.2	1
July 29, 2026	116.08	115.64	115.64	116.24	115.64	1
July 28, 2026	116.28	116.18	116.18	116.54	116.18	3
July 27, 2026	116.08	115.78	115.78	116.1	115.78	3
July 24, 2026	114.04	115.58	115.58	115.58	114.04	2
July 23, 2026	113.76	113.88	113.88	113.88	113.76	2
July 22, 2026	114.18	113.78	113.78	114.7	113.78	2
July 21, 2026	113.98	114.16	114.16	114.16	113.76	2
July 20, 2026	113.84	114	114	114.2	113.84	2
July 17, 2026	114.32	114.48	114.48	114.52	114.32	13
July 16, 2026	111.86	113.66	113.66	113.66	111.8	68
July 15, 2026	111.76	112.1	112.1	112.1	111.76	21
July 14, 2026	111.74	111.8	111.8	111.92	111.72	21
July 13, 2026	111.92	112.08	112.08	112.08	111.62	11
July 10, 2026	111.26	111.02	111.02	111.62	111.02	80
July 09, 2026	110.86	111.4	111.4	111.4	110.78	80
July 08, 2026	112.16	111.34	111.34	112.16	111.3	80
July 07, 2026	112.02	113.08	113.08	113.08	112.02	1
July 06, 2026	112.34	111.9	111.9	112.34	111.9	1
July 03, 2026	112.08	112	112	112.08	111.9	11
July 02, 2026	111.02	111.76	111.76	111.76	111.02	11
July 01, 2026	110.08	111.06	111.06	111.06	110.08	2
June 30, 2026	111.9	110.86	110.86	111.9	110.86	2
June 29, 2026	112.32	111.26	111.26	112.38	111.26	2
June 26, 2026	112.16	112.3	112.3	112.3	111.74	1
June 25, 2026	111.08	110.76	110.76	111.22	110.76	1
June 24, 2026	110.42	110.88	110.88	110.88	110.42	372
June 23, 2026	108.56	109.94	109.94	109.94	108.56	372
June 22, 2026	107.7	108.92	108.92	108.92	107.7	11
June 19, 2026	108.08	107.94	107.94	108.08	107.78	2
June 18, 2026	107.9	108.3	108.3	108.3	107.7	35
June 17, 2026	109.04	108.34	108.34	109.04	108.34	35
June 16, 2026	109.34	109.14	109.14	109.34	109.04	35
June 15, 2026	110.42	109.8	109.8	110.46	109.6	174
June 12, 2026	108.74	109.88	109.88	110.06	108.74	9
June 11, 2026	108.76	108.9	108.9	109.3	108.76	19
June 10, 2026	108.62	109.18	109.18	109.18	108.28	56
June 09, 2026	106.62	107.88	107.88	107.88	106.62	52
June 08, 2026	106.92	106.8	106.8	107.54	106.8	52
June 05, 2026	106.56	107.2	107.2	107.26	106.26	52
June 04, 2026	105.68	106.06	106.06	106.12	105.68	1,615
June 03, 2026	105.74	105.84	105.84	105.84	105.52	106
June 02, 2026	105.3	105.66	105.66	105.66	105.14	106
June 01, 2026	106.5	105.72	105.72	106.56	105.72	64
May 29, 2026	107.92	107.12	107.12	108.02	106.92	64
May 28, 2026	108.32	108.04	108.04	108.32	108.04	3
May 27, 2026	108.74	108.7	108.7	108.74	108.7	3
May 26, 2026	108.5	108.36	108.36	108.54	108.36	1
May 25, 2026	108.7	108.72	108.72	109.08	108.7	135
May 22, 2026	108.2	107.84	107.84	108.2	107.84	1
May 21, 2026	107.7	107.82	107.82	107.84	107.6	1
May 20, 2026	106.6	107.54	107.54	107.54	106.6	130
May 19, 2026	106.7	106.7	106.7	106.82	106.5	26
May 18, 2026	105.14	106.16	106.16	106.66	105.14	739
May 15, 2026	107.42	106.42	106.42	107.42	106.42	739
May 14, 2026	107.24	108.1	108.1	108.1	107.24	713
May 13, 2026	107.6	107.6	107.6	107.6	107.5	191
May 12, 2026	107.48	107.6	107.6	107.8	107.48	6
May 11, 2026	107.38	107.96	107.96	108	107.38	6