UBS FTSE EPRA Nareit Developed Green UCITS ETF USD - CSYZ.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	106.76	107.08	107.08	107.18	106.76	16
February 19, 2026	106.48	106.4	106.4	106.56	106.4	101
February 18, 2026	107.44	106.6	106.6	107.44	106.6	101
February 17, 2026	106.5	106.92	106.92	106.92	106.5	101
February 16, 2026	106.34	106.28	106.28	106.34	106.28	101
February 13, 2026	105.22	105.94	105.94	105.94	104.7	86
February 12, 2026	106.06	105.58	105.58	106.82	105.58	290
February 11, 2026	105.22	106.06	106.06	106.06	105.22	660
February 10, 2026	104.06	104.84	104.84	104.84	104.06	6
February 09, 2026	103.64	103.6	103.6	103.64	103.16	1
February 06, 2026	104.48	104.5	104.5	104.92	104.36	16
February 05, 2026	103.76	104.02	104.02	104.02	103.76	89
February 04, 2026	102.52	103.98	103.98	103.98	102.52	89
February 03, 2026	102.2	102.02	102.02	102.3	102.02	89
February 02, 2026	102.32	102.6	102.6	102.64	102.32	89
January 30, 2026	101.4	101.7	101.7	101.7	101.4	1
January 29, 2026	100.68	101.52	101.52	101.52	100.68	2
January 28, 2026	101.04	101.32	101.32	101.32	100.84	1
January 27, 2026	101.52	100.98	100.98	101.52	100.98	18
January 26, 2026	102	101.58	101.58	102.24	101.58	18
January 23, 2026	102.2	101.96	101.96	102.2	101.78	80
January 22, 2026	103.3	102.94	102.94	103.3	102.94	4
January 21, 2026	102.76	102.72	102.72	102.76	102.58	4
January 20, 2026	103.72	102.96	102.96	103.72	102.96	166
January 19, 2026	104.16	104.32	104.32	104.64	104.16	2
January 16, 2026	104.42	104.88	104.88	104.88	104.2	31
January 15, 2026	103.6	104.6	104.6	104.6	103.6	4
January 14, 2026	102.72	102.86	102.86	102.86	102.72	4
January 13, 2026	102.48	102.06	102.06	102.48	102.06	4
January 12, 2026	102.38	102.5	102.5	102.5	102.38	4
January 09, 2026	102.22	103.04	103.04	103.04	102.22	56
January 08, 2026	101.36	102.34	102.34	102.34	101.16	56
January 07, 2026	101.44	101.8	101.8	101.8	101.44	56
January 06, 2026	99.99	100.38	100.38	100.38	99.94	188
January 05, 2026	99.85	99.91	99.91	100.06	99.61	188
January 02, 2026	99.7	99.28	99.28	99.88	99.22	43
December 30, 2025	99.64	99.81	99.81	99.81	99.56	13
December 29, 2025	99.44	99.75	99.75	99.75	99.36	173
December 23, 2025	99.12	98.63	98.63	99.12	98.63	357
December 22, 2025	98.8	99.04	99.04	99.04	98.6	15
December 19, 2025	99.05	99.45	99.45	99.45	99.04	15
December 18, 2025	99.09	99.45	99.45	99.74	99.09	1
December 17, 2025	98.89	98.92	98.92	98.92	98.89	28
December 16, 2025	99.24	98.66	98.66	99.24	98.66	28
December 15, 2025	99.26	99	99	99.5	99	100
December 12, 2025	98.97	98.91	98.91	99.23	98.91	178
December 11, 2025	98.65	98.85	98.85	98.85	98.64	356
December 10, 2025	98.58	98.98	98.98	99.03	98.58	356
December 09, 2025	98.94	99.08	99.08	99.11	98.94	253
December 08, 2025	99.77	99.47	99.47	99.78	99.47	253
December 05, 2025	99.63	100.24	100.24	100.24	99.63	253
December 04, 2025	100.12	100.18	100.18	100.18	100.12	253
December 03, 2025	100.78	100.28	100.28	100.78	100.28	253
December 02, 2025	100.94	100.72	100.72	101.06	100.72	253
December 01, 2025	101.38	101.04	101.04	101.38	101.04	253
November 28, 2025	101.68	102.18	102.18	102.18	101.68	253
November 27, 2025	101.7	101.82	101.82	101.82	101.7	6
November 26, 2025	101.26	101.86	101.86	101.86	101.14	6
November 25, 2025	100.92	101.48	101.48	101.48	100.92	29
November 24, 2025	100.72	100.74	100.74	100.74	100.44	29

UBS FTSE EPRA Nareit Developed Green UCITS ETF USD (CSYZ.DE) XETRA