iShares Smart City Infrastructure UCITS ETF - CT2B.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2025	6.42	6.5	6.5	6.5	6.42	412
October 17, 2025	6.35	6.41	6.41	6.44	6.35	12
October 16, 2025	6.46	6.46	6.46	6.46	6.44	51
October 15, 2025	6.47	6.49	6.49	6.53	6.47	93
October 14, 2025	6.43	6.47	6.47	6.49	6.4	563
October 13, 2025	6.45	6.45	6.45	6.45	6.41	8,680
October 10, 2025	6.52	6.4	6.4	6.54	6.4	652
October 09, 2025	6.51	6.52	6.52	6.55	6.5	33,660
October 08, 2025	6.42	6.47	6.47	6.47	6.42	966
October 07, 2025	6.45	6.41	6.41	6.47	6.41	1,065
October 06, 2025	6.45	6.48	6.48	6.49	6.45	20,613
October 03, 2025	6.48	6.45	6.45	6.48	6.45	255
October 02, 2025	6.36	6.43	6.43	6.45	6.36	794
October 01, 2025	6.36	6.38	6.38	6.38	6.34	22
September 30, 2025	6.37	6.36	6.36	6.37	6.35	18,127
September 29, 2025	6.36	6.35	6.35	6.37	6.35	21,529
September 26, 2025	6.36	6.33	6.33	6.36	6.32	1,513
September 25, 2025	6.34	6.34	6.34	6.36	6.34	78
September 24, 2025	6.38	6.37	6.37	6.39	6.37	83
September 23, 2025	6.43	6.42	6.42	6.45	6.42	4,318
September 22, 2025	6.43	6.41	6.41	6.43	6.4	1,034
September 19, 2025	6.42	6.41	6.41	6.44	6.41	16,504
September 18, 2025	6.36	6.41	6.41	6.42	6.36	330
September 17, 2025	6.32	6.31	6.31	6.33	6.31	35,679
September 16, 2025	6.34	6.28	6.28	6.34	6.28	15
September 15, 2025	6.35	6.34	6.34	6.35	6.32	68
September 12, 2025	6.35	6.33	6.33	6.36	6.33	30
September 11, 2025	6.32	6.36	6.36	6.36	6.32	726
September 10, 2025	6.27	6.3	6.3	6.31	6.27	32
September 09, 2025	6.27	6.25	6.25	6.27	6.24	118
September 08, 2025	6.27	6.28	6.28	6.28	6.25	97
September 05, 2025	6.25	6.23	6.23	6.27	6.23	332
September 04, 2025	6.21	6.24	6.24	6.24	6.2	993
September 03, 2025	6.17	6.17	6.17	6.17	6.17	48
September 02, 2025	6.22	6.18	6.18	6.22	6.16	496
September 01, 2025	6.2	6.2	6.2	6.22	6.2	123
August 29, 2025	6.23	6.21	6.21	6.27	6.21	2,011
August 28, 2025	6.26	6.25	6.25	6.28	6.25	169
August 27, 2025	6.25	6.24	6.24	6.25	6.24	25,516
August 26, 2025	6.2	6.23	6.23	6.25	6.2	13,492
August 22, 2025	6.21	6.29	6.29	6.3	6.21	34
August 21, 2025	6.19	6.18	6.18	6.19	6.15	477
August 20, 2025	6.15	6.16	6.16	6.21	6.15	874
August 19, 2025	6.21	6.22	6.22	6.23	6.21	440
August 18, 2025	6.24	6.2	6.2	6.24	6.18	539
August 15, 2025	6.22	6.18	6.18	6.24	6.18	28
August 14, 2025	6.26	6.18	6.18	6.26	6.18	37
August 13, 2025	6.28	6.22	6.22	6.28	6.21	103
August 12, 2025	6.21	6.22	6.22	6.22	6.19	19
August 11, 2025	6.23	6.21	6.21	6.24	6.19	730
August 08, 2025	6.23	6.23	6.23	6.23	6.23	39
August 07, 2025	6.25	6.2	6.2	6.25	6.2	132
August 06, 2025	6.26	6.2	6.2	6.26	6.19	353
August 05, 2025	6.22	6.2	6.2	6.24	6.2	2,488
August 04, 2025	6.12	6.19	6.19	6.19	6.12	40
August 01, 2025	6.22	6.11	6.11	6.22	6.06	1,279
July 31, 2025	6.2	6.21	6.21	6.28	6.2	2,189
July 30, 2025	6.24	6.21	6.21	6.24	6.2	2,138
July 29, 2025	6.23	6.21	6.21	6.25	6.21	2,299
July 28, 2025	6.28	6.21	6.21	6.28	6.2	1,270

iShares Smart City Infrastructure UCITS ETF (CT2B.L) LSE