6.51
+0.0125(+0.19%)
Currency In GBP
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 20, 2025 | 6.42 | 6.5 | 6.5 | 6.5 | 6.42 | 412 |
October 17, 2025 | 6.35 | 6.41 | 6.41 | 6.44 | 6.35 | 12 |
October 16, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.44 | 51 |
October 15, 2025 | 6.47 | 6.49 | 6.49 | 6.53 | 6.47 | 93 |
October 14, 2025 | 6.43 | 6.47 | 6.47 | 6.49 | 6.4 | 563 |
October 13, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.41 | 8,680 |
October 10, 2025 | 6.52 | 6.4 | 6.4 | 6.54 | 6.4 | 652 |
October 09, 2025 | 6.51 | 6.52 | 6.52 | 6.55 | 6.5 | 33,660 |
October 08, 2025 | 6.42 | 6.47 | 6.47 | 6.47 | 6.42 | 966 |
October 07, 2025 | 6.45 | 6.41 | 6.41 | 6.47 | 6.41 | 1,065 |
October 06, 2025 | 6.45 | 6.48 | 6.48 | 6.49 | 6.45 | 20,613 |
October 03, 2025 | 6.48 | 6.45 | 6.45 | 6.48 | 6.45 | 255 |
October 02, 2025 | 6.36 | 6.43 | 6.43 | 6.45 | 6.36 | 794 |
October 01, 2025 | 6.36 | 6.38 | 6.38 | 6.38 | 6.34 | 22 |
September 30, 2025 | 6.37 | 6.36 | 6.36 | 6.37 | 6.35 | 18,127 |
September 29, 2025 | 6.36 | 6.35 | 6.35 | 6.37 | 6.35 | 21,529 |
September 26, 2025 | 6.36 | 6.33 | 6.33 | 6.36 | 6.32 | 1,513 |
September 25, 2025 | 6.34 | 6.34 | 6.34 | 6.36 | 6.34 | 78 |
September 24, 2025 | 6.38 | 6.37 | 6.37 | 6.39 | 6.37 | 83 |
September 23, 2025 | 6.43 | 6.42 | 6.42 | 6.45 | 6.42 | 4,318 |
September 22, 2025 | 6.43 | 6.41 | 6.41 | 6.43 | 6.4 | 1,034 |
September 19, 2025 | 6.42 | 6.41 | 6.41 | 6.44 | 6.41 | 16,504 |
September 18, 2025 | 6.36 | 6.41 | 6.41 | 6.42 | 6.36 | 330 |
September 17, 2025 | 6.32 | 6.31 | 6.31 | 6.33 | 6.31 | 35,679 |
September 16, 2025 | 6.34 | 6.28 | 6.28 | 6.34 | 6.28 | 15 |
September 15, 2025 | 6.35 | 6.34 | 6.34 | 6.35 | 6.32 | 68 |
September 12, 2025 | 6.35 | 6.33 | 6.33 | 6.36 | 6.33 | 30 |
September 11, 2025 | 6.32 | 6.36 | 6.36 | 6.36 | 6.32 | 726 |
September 10, 2025 | 6.27 | 6.3 | 6.3 | 6.31 | 6.27 | 32 |
September 09, 2025 | 6.27 | 6.25 | 6.25 | 6.27 | 6.24 | 118 |
September 08, 2025 | 6.27 | 6.28 | 6.28 | 6.28 | 6.25 | 97 |
September 05, 2025 | 6.25 | 6.23 | 6.23 | 6.27 | 6.23 | 332 |
September 04, 2025 | 6.21 | 6.24 | 6.24 | 6.24 | 6.2 | 993 |
September 03, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 48 |
September 02, 2025 | 6.22 | 6.18 | 6.18 | 6.22 | 6.16 | 496 |
September 01, 2025 | 6.2 | 6.2 | 6.2 | 6.22 | 6.2 | 123 |
August 29, 2025 | 6.23 | 6.21 | 6.21 | 6.27 | 6.21 | 2,011 |
August 28, 2025 | 6.26 | 6.25 | 6.25 | 6.28 | 6.25 | 169 |
August 27, 2025 | 6.25 | 6.24 | 6.24 | 6.25 | 6.24 | 25,516 |
August 26, 2025 | 6.2 | 6.23 | 6.23 | 6.25 | 6.2 | 13,492 |
August 22, 2025 | 6.21 | 6.29 | 6.29 | 6.3 | 6.21 | 34 |
August 21, 2025 | 6.19 | 6.18 | 6.18 | 6.19 | 6.15 | 477 |
August 20, 2025 | 6.15 | 6.16 | 6.16 | 6.21 | 6.15 | 874 |
August 19, 2025 | 6.21 | 6.22 | 6.22 | 6.23 | 6.21 | 440 |
August 18, 2025 | 6.24 | 6.2 | 6.2 | 6.24 | 6.18 | 539 |
August 15, 2025 | 6.22 | 6.18 | 6.18 | 6.24 | 6.18 | 28 |
August 14, 2025 | 6.26 | 6.18 | 6.18 | 6.26 | 6.18 | 37 |
August 13, 2025 | 6.28 | 6.22 | 6.22 | 6.28 | 6.21 | 103 |
August 12, 2025 | 6.21 | 6.22 | 6.22 | 6.22 | 6.19 | 19 |
August 11, 2025 | 6.23 | 6.21 | 6.21 | 6.24 | 6.19 | 730 |
August 08, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 39 |
August 07, 2025 | 6.25 | 6.2 | 6.2 | 6.25 | 6.2 | 132 |
August 06, 2025 | 6.26 | 6.2 | 6.2 | 6.26 | 6.19 | 353 |
August 05, 2025 | 6.22 | 6.2 | 6.2 | 6.24 | 6.2 | 2,488 |
August 04, 2025 | 6.12 | 6.19 | 6.19 | 6.19 | 6.12 | 40 |
August 01, 2025 | 6.22 | 6.11 | 6.11 | 6.22 | 6.06 | 1,279 |
July 31, 2025 | 6.2 | 6.21 | 6.21 | 6.28 | 6.2 | 2,189 |
July 30, 2025 | 6.24 | 6.21 | 6.21 | 6.24 | 6.2 | 2,138 |
July 29, 2025 | 6.23 | 6.21 | 6.21 | 6.25 | 6.21 | 2,299 |
July 28, 2025 | 6.28 | 6.21 | 6.21 | 6.28 | 6.2 | 1,270 |