iShares Smart City Infrastructure UCITS ETF (CT2B.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CT2B.L Historical Return
If you invested £1000 in iShares Smart City Infrastructure UCITS ETF (CT2B.L) since IPO date, it would be worth £1,534.36 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,489.98, while £1000 invested 1 year ago would be worth £1,125.04. This corresponds to total returns of 53.44%, 49%, 12.5%, respectively, with annualized returns of 6.72%, 8.31%, 12.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CT2B.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 7.2 | 7.21 | 7.21 | 7.23 | 7.19 | 2,021 |
| September 30, 2026 | 7.24 | 7.24 | 7.24 | 7.25 | 7.23 | 179 |
| September 29, 2026 | 7.26 | 7.24 | 7.24 | 7.27 | 7.24 | 894 |
| September 28, 2026 | 7.29 | 7.2 | 7.2 | 7.29 | 7.2 | 90 |
| September 25, 2026 | 7.31 | 7.29 | 7.29 | 7.31 | 7.29 | 748 |
| September 24, 2026 | 7.3 | 7.24 | 7.24 | 7.32 | 7.24 | 28 |
| September 23, 2026 | 7.32 | 7.34 | 7.34 | 7.34 | 7.32 | 16 |
| September 22, 2026 | 7.26 | 7.3 | 7.3 | 7.31 | 7.26 | 283 |
| September 21, 2026 | 7.21 | 7.25 | 7.25 | 7.25 | 7.19 | 1,116 |
| September 18, 2026 | 7.23 | 7.15 | 7.15 | 7.23 | 7.15 | 300 |
| September 17, 2026 | 7.18 | 7.21 | 7.21 | 7.21 | 7.18 | 320 |
| September 16, 2026 | 7.11 | 7.16 | 7.16 | 7.16 | 7.11 | 29 |
| September 15, 2026 | 7.09 | 7.08 | 7.08 | 7.1 | 7.06 | 590 |
| September 11, 2026 | 7.12 | 7.16 | 7.16 | 7.2 | 7.11 | 99 |
| September 10, 2026 | 7.15 | 7.09 | 7.09 | 7.16 | 7.07 | 5,391 |
| September 09, 2026 | 7.21 | 7.15 | 7.15 | 7.23 | 7.15 | 1,105 |
| September 08, 2026 | 7.22 | 7.24 | 7.24 | 7.24 | 7.22 | 16,102 |
| September 07, 2026 | 7.23 | 7.24 | 7.24 | 7.26 | 7.22 | 1,517 |
| September 04, 2026 | 7.23 | 7.24 | 7.24 | 7.25 | 7.22 | 573 |
| September 03, 2026 | 7.18 | 7.23 | 7.23 | 7.23 | 7.18 | 93 |
| September 02, 2026 | 7.2 | 7.14 | 7.14 | 7.2 | 7.14 | 236 |
| September 01, 2026 | 7.33 | 7.2 | 7.2 | 7.34 | 7.2 | 13,292 |
| August 28, 2026 | 7.36 | 7.33 | 7.33 | 7.37 | 7.33 | 62 |
| August 27, 2026 | 7.34 | 7.35 | 7.35 | 7.36 | 7.31 | 26 |
| August 26, 2026 | 7.29 | 7.31 | 7.31 | 7.33 | 7.28 | 7,457 |
| August 25, 2026 | 7.3 | 7.29 | 7.29 | 7.33 | 7.29 | 1,909 |
| August 24, 2026 | 7.28 | 7.25 | 7.25 | 7.29 | 7.24 | 40 |
| August 21, 2026 | 7.3 | 7.29 | 7.29 | 7.3 | 7.28 | 13,854 |
| August 20, 2026 | 7.34 | 7.28 | 7.28 | 7.34 | 7.26 | 12,783 |
| August 19, 2026 | 7.29 | 7.32 | 7.32 | 7.32 | 7.29 | 15,075 |
| August 18, 2026 | 7.44 | 7.32 | 7.32 | 7.44 | 7.32 | 68 |
| August 17, 2026 | 7.49 | 7.49 | 7.49 | 7.51 | 7.48 | 28,463 |
| August 14, 2026 | 7.52 | 7.49 | 7.49 | 7.54 | 7.49 | 1,290 |
| August 13, 2026 | 7.53 | 7.49 | 7.49 | 7.54 | 7.49 | 166 |
| August 12, 2026 | 7.5 | 7.49 | 7.49 | 7.54 | 7.49 | 208 |
| August 11, 2026 | 7.44 | 7.47 | 7.47 | 7.51 | 7.44 | 7 |
| August 10, 2026 | 7.5 | 7.45 | 7.45 | 7.5 | 7.45 | 6,720 |
| August 07, 2026 | 7.42 | 7.5 | 7.5 | 7.51 | 7.42 | 2,421 |
| August 06, 2026 | 7.41 | 7.44 | 7.44 | 7.44 | 7.38 | 329 |
| August 05, 2026 | 7.52 | 7.39 | 7.39 | 7.52 | 7.39 | 165 |
| August 04, 2026 | 7.31 | 7.39 | 7.39 | 7.39 | 7.29 | 1,916 |
| August 03, 2026 | 7.18 | 7.21 | 7.21 | 7.21 | 7.15 | 191 |
| July 31, 2026 | 7.11 | 7.07 | 7.07 | 7.15 | 7.06 | 14,961 |
| July 30, 2026 | 7.05 | 7.01 | 7.01 | 7.08 | 7 | 20,769 |
| July 29, 2026 | 7.15 | 7.06 | 7.06 | 7.15 | 7.06 | 548 |
| July 28, 2026 | 7.11 | 7.15 | 7.15 | 7.15 | 7.09 | 321 |
| July 27, 2026 | 7.16 | 7.11 | 7.11 | 7.17 | 7.1 | 102 |
| July 24, 2026 | 7.08 | 7.11 | 7.11 | 7.12 | 7.08 | 1,277 |
| July 23, 2026 | 7.12 | 7.07 | 7.07 | 7.12 | 7.07 | 26 |
| July 22, 2026 | 7.1 | 7.13 | 7.13 | 7.14 | 7.1 | 532 |
| July 21, 2026 | 7.12 | 7.13 | 7.13 | 7.13 | 7.1 | 604 |
| July 20, 2026 | 7.09 | 7.11 | 7.11 | 7.14 | 7.09 | 16,761 |
| July 17, 2026 | 7.05 | 7.08 | 7.08 | 7.12 | 7.05 | 39 |
| July 16, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.1 | 16 |
| July 15, 2026 | 7.25 | 7.17 | 7.17 | 7.25 | 7.17 | 1,886 |
| July 14, 2026 | 7.22 | 7.25 | 7.25 | 7.26 | 7.2 | 16,331 |
| July 13, 2026 | 7.26 | 7.27 | 7.27 | 7.27 | 7.25 | 5,152 |
| July 10, 2026 | 7.28 | 7.3 | 7.3 | 7.3 | 7.26 | 557 |
| July 09, 2026 | 7.2 | 7.28 | 7.28 | 7.28 | 7.19 | 18,079 |
| July 08, 2026 | 7.21 | 7.13 | 7.13 | 7.21 | 7.13 | 5,009 |
AD
