iShares Smart City Infrastructure UCITS ETF (CT2B.L) LSE

6.57

+0.1185(+1.84%)

Updated at November 10 04:27PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20256.576.456.456.576.4414,794
November 06, 20256.636.566.566.656.561,127
November 05, 20256.536.636.636.656.5315,577
November 04, 20256.616.616.616.636.6197
November 03, 20258.758.758.758.758.7515,147
October 31, 20256.646.666.666.76.63874
October 30, 20256.746.76.76.746.661,285
October 29, 20256.76.716.716.716.69147
October 28, 20256.646.676.676.676.61454
October 27, 20256.686.646.646.686.641,192
October 24, 20256.666.656.656.666.596,144
October 23, 20256.496.566.566.566.4927
October 22, 20256.566.496.496.576.4916,293
October 21, 20256.56.526.526.526.49941
October 20, 20256.426.56.56.56.42412
October 17, 20256.356.416.416.446.3512
October 16, 20256.466.466.466.466.4451
October 15, 20256.476.496.496.536.4793
October 14, 20256.436.476.476.496.4563
October 13, 20256.456.456.456.456.418,680
October 10, 20256.526.46.46.546.4652
October 09, 20256.516.526.526.556.533,660
October 08, 20256.426.476.476.476.42966
October 07, 20256.456.416.416.476.411,065
October 06, 20256.456.486.486.496.4520,613
October 03, 20256.486.456.456.486.45255
October 02, 20256.366.436.436.456.36794
October 01, 20256.366.386.386.386.3422
September 30, 20256.376.366.366.376.3518,127
September 29, 20256.366.356.356.376.3521,529
September 26, 20256.366.336.336.366.321,513
September 25, 20256.346.346.346.366.3478
September 24, 20256.386.376.376.396.3783
September 23, 20256.436.426.426.456.424,318
September 22, 20256.436.416.416.436.41,034
September 19, 20256.426.416.416.446.4116,504
September 18, 20256.366.416.416.426.36330
September 17, 20256.326.316.316.336.3135,679
September 16, 20256.346.286.286.346.2815
September 15, 20256.356.346.346.356.3268
September 12, 20256.356.336.336.366.3330
September 11, 20256.326.366.366.366.32726
September 10, 20256.276.36.36.316.2732
September 09, 20256.276.256.256.276.24118
September 08, 20256.276.286.286.286.2597
September 05, 20256.256.236.236.276.23332
September 04, 20256.216.246.246.246.2993
September 03, 20256.176.176.176.176.1748
September 02, 20256.226.186.186.226.16496
September 01, 20256.26.26.26.226.2123
August 29, 20256.236.216.216.276.212,011
August 28, 20256.266.256.256.286.25169
August 27, 20256.256.246.246.256.2425,516
August 26, 20256.26.236.236.256.213,492
August 22, 20256.216.296.296.36.2134
August 21, 20256.196.186.186.196.15477
August 20, 20256.156.166.166.216.15874
August 19, 20256.216.226.226.236.21440
August 18, 20256.246.26.26.246.18539
August 15, 20256.226.186.186.246.1828
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved