iShares Smart City Infrastructure UCITS ETF (CT2B.L) LSE

6.51

+0.0125(+0.19%)

Updated at October 21 09:39AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20256.426.56.56.56.42412
October 17, 20256.356.416.416.446.3512
October 16, 20256.466.466.466.466.4451
October 15, 20256.476.496.496.536.4793
October 14, 20256.436.476.476.496.4563
October 13, 20256.456.456.456.456.418,680
October 10, 20256.526.46.46.546.4652
October 09, 20256.516.526.526.556.533,660
October 08, 20256.426.476.476.476.42966
October 07, 20256.456.416.416.476.411,065
October 06, 20256.456.486.486.496.4520,613
October 03, 20256.486.456.456.486.45255
October 02, 20256.366.436.436.456.36794
October 01, 20256.366.386.386.386.3422
September 30, 20256.376.366.366.376.3518,127
September 29, 20256.366.356.356.376.3521,529
September 26, 20256.366.336.336.366.321,513
September 25, 20256.346.346.346.366.3478
September 24, 20256.386.376.376.396.3783
September 23, 20256.436.426.426.456.424,318
September 22, 20256.436.416.416.436.41,034
September 19, 20256.426.416.416.446.4116,504
September 18, 20256.366.416.416.426.36330
September 17, 20256.326.316.316.336.3135,679
September 16, 20256.346.286.286.346.2815
September 15, 20256.356.346.346.356.3268
September 12, 20256.356.336.336.366.3330
September 11, 20256.326.366.366.366.32726
September 10, 20256.276.36.36.316.2732
September 09, 20256.276.256.256.276.24118
September 08, 20256.276.286.286.286.2597
September 05, 20256.256.236.236.276.23332
September 04, 20256.216.246.246.246.2993
September 03, 20256.176.176.176.176.1748
September 02, 20256.226.186.186.226.16496
September 01, 20256.26.26.26.226.2123
August 29, 20256.236.216.216.276.212,011
August 28, 20256.266.256.256.286.25169
August 27, 20256.256.246.246.256.2425,516
August 26, 20256.26.236.236.256.213,492
August 22, 20256.216.296.296.36.2134
August 21, 20256.196.186.186.196.15477
August 20, 20256.156.166.166.216.15874
August 19, 20256.216.226.226.236.21440
August 18, 20256.246.26.26.246.18539
August 15, 20256.226.186.186.246.1828
August 14, 20256.266.186.186.266.1837
August 13, 20256.286.226.226.286.21103
August 12, 20256.216.226.226.226.1919
August 11, 20256.236.216.216.246.19730
August 08, 20256.236.236.236.236.2339
August 07, 20256.256.26.26.256.2132
August 06, 20256.266.26.26.266.19353
August 05, 20256.226.26.26.246.22,488
August 04, 20256.126.196.196.196.1240
August 01, 20256.226.116.116.226.061,279
July 31, 20256.26.216.216.286.22,189
July 30, 20256.246.216.216.246.22,138
July 29, 20256.236.216.216.256.212,299
July 28, 20256.286.216.216.286.21,270
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved