iShares Smart City Infrastructure UCITS ETF (CT2B.L) LSE

6.22

+0.015(+0.24%)

Updated at August 19 09:49AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20256.226.186.186.246.1828
August 14, 20256.266.186.186.266.1837
August 13, 20256.286.226.226.286.21103
August 12, 20256.216.226.226.226.1919
August 11, 20256.236.216.216.246.19730
August 08, 20256.236.236.236.236.2339
August 07, 20256.256.26.26.256.2132
August 06, 20256.266.26.26.266.19353
August 05, 20256.226.26.26.246.22,488
August 04, 20256.126.196.196.196.1240
August 01, 20256.226.116.116.226.061,279
July 31, 20256.26.216.216.286.22,189
July 30, 20256.246.216.216.246.22,138
July 29, 20256.236.216.216.256.212,299
July 28, 20256.286.216.216.286.21,270
July 25, 20256.226.216.216.226.19235
July 24, 20256.156.196.196.196.1514
July 23, 20256.186.166.166.196.142,040
July 22, 20256.156.146.146.186.123,691
July 21, 20256.196.176.176.196.144,672
July 18, 20256.216.176.176.216.1610,670
July 17, 20256.146.186.186.186.122,151
July 16, 20256.116.066.066.126.06713
July 15, 20256.176.156.156.176.1465
July 14, 20256.096.136.136.146.0980
July 11, 20256.156.126.126.156.11105
July 10, 20256.116.126.126.136.1316
July 09, 20256.056.086.086.116.05117
July 08, 20256.086.16.16.16.081,922
July 07, 20256.086.076.076.16.0718
July 04, 20256.076.076.076.076.05343
July 03, 20256.086.096.096.16.08526
July 02, 20256.066.066.066.076.062,398
July 01, 20256.046.036.036.045.97303
June 30, 20256.036.026.026.036.0181
June 27, 202566.016.016.02652
June 26, 20255.955.965.965.965.942,155
June 25, 20255.975.955.9565.9560
June 24, 20255.995.975.975.995.95597
June 23, 20255.925.925.925.935.88880
June 20, 20255.915.935.935.945.91447
June 19, 20255.945.95.95.945.9271
June 18, 20255.955.965.965.985.953
June 17, 20255.95.955.955.955.9479
June 16, 20255.915.965.965.965.94,508
June 13, 20255.95.95.95.915.8864
June 12, 20255.935.935.935.945.9324
June 11, 20255.9965.9765.991,357
June 10, 20255.985.965.965.985.962,684
June 09, 20255.915.925.925.935.911,094
June 06, 20255.895.95.95.915.884
June 05, 20255.895.885.885.895.8616,908
June 04, 20255.865.895.895.95.8625,096
June 03, 20255.865.895.895.895.852,755
June 02, 20255.825.825.825.845.81,922
May 30, 20255.855.855.855.855.8317,057
May 29, 20255.945.855.855.945.8412,671
May 28, 20255.95.885.885.915.8852
May 27, 20255.885.895.895.95.8511,368
May 23, 20255.845.85.85.845.8257
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved