6.45
-0.113(-1.72%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 6.57 | 6.45 | 6.45 | 6.57 | 6.44 | 14,794 |
| November 06, 2025 | 6.63 | 6.56 | 6.56 | 6.65 | 6.56 | 1,127 |
| November 05, 2025 | 6.53 | 6.63 | 6.63 | 6.65 | 6.53 | 15,577 |
| November 04, 2025 | 6.61 | 6.61 | 6.61 | 6.63 | 6.61 | 97 |
| November 03, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 15,147 |
| October 31, 2025 | 6.64 | 6.66 | 6.66 | 6.7 | 6.63 | 874 |
| October 30, 2025 | 6.74 | 6.7 | 6.7 | 6.74 | 6.66 | 1,285 |
| October 29, 2025 | 6.7 | 6.71 | 6.71 | 6.71 | 6.69 | 147 |
| October 28, 2025 | 6.64 | 6.67 | 6.67 | 6.67 | 6.61 | 454 |
| October 27, 2025 | 6.68 | 6.64 | 6.64 | 6.68 | 6.64 | 1,192 |
| October 24, 2025 | 6.66 | 6.65 | 6.65 | 6.66 | 6.59 | 6,144 |
| October 23, 2025 | 6.49 | 6.56 | 6.56 | 6.56 | 6.49 | 27 |
| October 22, 2025 | 6.56 | 6.49 | 6.49 | 6.57 | 6.49 | 16,293 |
| October 21, 2025 | 6.5 | 6.52 | 6.52 | 6.52 | 6.49 | 941 |
| October 20, 2025 | 6.42 | 6.5 | 6.5 | 6.5 | 6.42 | 412 |
| October 17, 2025 | 6.35 | 6.41 | 6.41 | 6.44 | 6.35 | 12 |
| October 16, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.44 | 51 |
| October 15, 2025 | 6.47 | 6.49 | 6.49 | 6.53 | 6.47 | 93 |
| October 14, 2025 | 6.43 | 6.47 | 6.47 | 6.49 | 6.4 | 563 |
| October 13, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.41 | 8,680 |
| October 10, 2025 | 6.52 | 6.4 | 6.4 | 6.54 | 6.4 | 652 |
| October 09, 2025 | 6.51 | 6.52 | 6.52 | 6.55 | 6.5 | 33,660 |
| October 08, 2025 | 6.42 | 6.47 | 6.47 | 6.47 | 6.42 | 966 |
| October 07, 2025 | 6.45 | 6.41 | 6.41 | 6.47 | 6.41 | 1,065 |
| October 06, 2025 | 6.45 | 6.48 | 6.48 | 6.49 | 6.45 | 20,613 |
| October 03, 2025 | 6.48 | 6.45 | 6.45 | 6.48 | 6.45 | 255 |
| October 02, 2025 | 6.36 | 6.43 | 6.43 | 6.45 | 6.36 | 794 |
| October 01, 2025 | 6.36 | 6.38 | 6.38 | 6.38 | 6.34 | 22 |
| September 30, 2025 | 6.37 | 6.36 | 6.36 | 6.37 | 6.35 | 18,127 |
| September 29, 2025 | 6.36 | 6.35 | 6.35 | 6.37 | 6.35 | 21,529 |
| September 26, 2025 | 6.36 | 6.33 | 6.33 | 6.36 | 6.32 | 1,513 |
| September 25, 2025 | 6.34 | 6.34 | 6.34 | 6.36 | 6.34 | 78 |
| September 24, 2025 | 6.38 | 6.37 | 6.37 | 6.39 | 6.37 | 83 |
| September 23, 2025 | 6.43 | 6.42 | 6.42 | 6.45 | 6.42 | 4,318 |
| September 22, 2025 | 6.43 | 6.41 | 6.41 | 6.43 | 6.4 | 1,034 |
| September 19, 2025 | 6.42 | 6.41 | 6.41 | 6.44 | 6.41 | 16,504 |
| September 18, 2025 | 6.36 | 6.41 | 6.41 | 6.42 | 6.36 | 330 |
| September 17, 2025 | 6.32 | 6.31 | 6.31 | 6.33 | 6.31 | 35,679 |
| September 16, 2025 | 6.34 | 6.28 | 6.28 | 6.34 | 6.28 | 15 |
| September 15, 2025 | 6.35 | 6.34 | 6.34 | 6.35 | 6.32 | 68 |
| September 12, 2025 | 6.35 | 6.33 | 6.33 | 6.36 | 6.33 | 30 |
| September 11, 2025 | 6.32 | 6.36 | 6.36 | 6.36 | 6.32 | 726 |
| September 10, 2025 | 6.27 | 6.3 | 6.3 | 6.31 | 6.27 | 32 |
| September 09, 2025 | 6.27 | 6.25 | 6.25 | 6.27 | 6.24 | 118 |
| September 08, 2025 | 6.27 | 6.28 | 6.28 | 6.28 | 6.25 | 97 |
| September 05, 2025 | 6.25 | 6.23 | 6.23 | 6.27 | 6.23 | 332 |
| September 04, 2025 | 6.21 | 6.24 | 6.24 | 6.24 | 6.2 | 993 |
| September 03, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 48 |
| September 02, 2025 | 6.22 | 6.18 | 6.18 | 6.22 | 6.16 | 496 |
| September 01, 2025 | 6.2 | 6.2 | 6.2 | 6.22 | 6.2 | 123 |
| August 29, 2025 | 6.23 | 6.21 | 6.21 | 6.27 | 6.21 | 2,011 |
| August 28, 2025 | 6.26 | 6.25 | 6.25 | 6.28 | 6.25 | 169 |
| August 27, 2025 | 6.25 | 6.24 | 6.24 | 6.25 | 6.24 | 25,516 |
| August 26, 2025 | 6.2 | 6.23 | 6.23 | 6.25 | 6.2 | 13,492 |
| August 22, 2025 | 6.21 | 6.29 | 6.29 | 6.3 | 6.21 | 34 |
| August 21, 2025 | 6.19 | 6.18 | 6.18 | 6.19 | 6.15 | 477 |
| August 20, 2025 | 6.15 | 6.16 | 6.16 | 6.21 | 6.15 | 874 |
| August 19, 2025 | 6.21 | 6.22 | 6.22 | 6.23 | 6.21 | 440 |
| August 18, 2025 | 6.24 | 6.2 | 6.2 | 6.24 | 6.18 | 539 |
| August 15, 2025 | 6.22 | 6.18 | 6.18 | 6.24 | 6.18 | 28 |