6.35
+0.0285(+0.45%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 6.36 | 6.35 | 6.35 | 6.37 | 6.35 | 21,529 |
| September 26, 2025 | 6.36 | 6.33 | 6.33 | 6.36 | 6.32 | 1,513 |
| September 25, 2025 | 6.34 | 6.34 | 6.34 | 6.36 | 6.34 | 78 |
| September 24, 2025 | 6.38 | 6.37 | 6.37 | 6.39 | 6.37 | 83 |
| September 23, 2025 | 6.43 | 6.42 | 6.42 | 6.45 | 6.42 | 4,318 |
| September 22, 2025 | 6.43 | 6.41 | 6.41 | 6.43 | 6.4 | 1,034 |
| September 19, 2025 | 6.42 | 6.41 | 6.41 | 6.44 | 6.41 | 16,504 |
| September 18, 2025 | 6.36 | 6.41 | 6.41 | 6.42 | 6.36 | 330 |
| September 17, 2025 | 6.32 | 6.31 | 6.31 | 6.33 | 6.31 | 35,679 |
| September 16, 2025 | 6.34 | 6.28 | 6.28 | 6.34 | 6.28 | 15 |
| September 15, 2025 | 6.35 | 6.34 | 6.34 | 6.35 | 6.32 | 68 |
| September 12, 2025 | 6.35 | 6.33 | 6.33 | 6.36 | 6.33 | 30 |
| September 11, 2025 | 6.32 | 6.36 | 6.36 | 6.36 | 6.32 | 726 |
| September 10, 2025 | 6.27 | 6.3 | 6.3 | 6.31 | 6.27 | 32 |
| September 09, 2025 | 6.27 | 6.25 | 6.25 | 6.27 | 6.24 | 118 |
| September 08, 2025 | 6.27 | 6.28 | 6.28 | 6.28 | 6.25 | 97 |
| September 05, 2025 | 6.25 | 6.23 | 6.23 | 6.27 | 6.23 | 332 |
| September 04, 2025 | 6.21 | 6.24 | 6.24 | 6.24 | 6.2 | 993 |
| September 03, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 48 |
| September 02, 2025 | 6.22 | 6.18 | 6.18 | 6.22 | 6.16 | 496 |
| September 01, 2025 | 6.2 | 6.2 | 6.2 | 6.22 | 6.2 | 123 |
| August 29, 2025 | 6.23 | 6.21 | 6.21 | 6.27 | 6.21 | 2,011 |
| August 28, 2025 | 6.26 | 6.25 | 6.25 | 6.28 | 6.25 | 169 |
| August 27, 2025 | 6.25 | 6.24 | 6.24 | 6.25 | 6.24 | 25,516 |
| August 26, 2025 | 6.2 | 6.23 | 6.23 | 6.25 | 6.2 | 13,492 |
| August 22, 2025 | 6.21 | 6.29 | 6.29 | 6.3 | 6.21 | 34 |
| August 21, 2025 | 6.19 | 6.18 | 6.18 | 6.19 | 6.15 | 477 |
| August 20, 2025 | 6.15 | 6.16 | 6.16 | 6.21 | 6.15 | 874 |
| August 19, 2025 | 6.21 | 6.22 | 6.22 | 6.23 | 6.21 | 440 |
| August 18, 2025 | 6.24 | 6.2 | 6.2 | 6.24 | 6.18 | 539 |
| August 15, 2025 | 6.22 | 6.18 | 6.18 | 6.24 | 6.18 | 28 |
| August 14, 2025 | 6.26 | 6.18 | 6.18 | 6.26 | 6.18 | 37 |
| August 13, 2025 | 6.28 | 6.22 | 6.22 | 6.28 | 6.21 | 103 |
| August 12, 2025 | 6.21 | 6.22 | 6.22 | 6.22 | 6.19 | 19 |
| August 11, 2025 | 6.23 | 6.21 | 6.21 | 6.24 | 6.19 | 730 |
| August 08, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 39 |
| August 07, 2025 | 6.25 | 6.2 | 6.2 | 6.25 | 6.2 | 132 |
| August 06, 2025 | 6.26 | 6.2 | 6.2 | 6.26 | 6.19 | 353 |
| August 05, 2025 | 6.22 | 6.2 | 6.2 | 6.24 | 6.2 | 2,488 |
| August 04, 2025 | 6.12 | 6.19 | 6.19 | 6.19 | 6.12 | 40 |
| August 01, 2025 | 6.22 | 6.11 | 6.11 | 6.22 | 6.06 | 1,279 |
| July 31, 2025 | 6.2 | 6.21 | 6.21 | 6.28 | 6.2 | 2,189 |
| July 30, 2025 | 6.24 | 6.21 | 6.21 | 6.24 | 6.2 | 2,138 |
| July 29, 2025 | 6.23 | 6.21 | 6.21 | 6.25 | 6.21 | 2,299 |
| July 28, 2025 | 6.28 | 6.21 | 6.21 | 6.28 | 6.2 | 1,270 |
| July 25, 2025 | 6.22 | 6.21 | 6.21 | 6.22 | 6.19 | 235 |
| July 24, 2025 | 6.15 | 6.19 | 6.19 | 6.19 | 6.15 | 14 |
| July 23, 2025 | 6.18 | 6.16 | 6.16 | 6.19 | 6.14 | 2,040 |
| July 22, 2025 | 6.15 | 6.14 | 6.14 | 6.18 | 6.12 | 3,691 |
| July 21, 2025 | 6.19 | 6.17 | 6.17 | 6.19 | 6.14 | 4,672 |
| July 18, 2025 | 6.21 | 6.17 | 6.17 | 6.21 | 6.16 | 10,670 |
| July 17, 2025 | 6.14 | 6.18 | 6.18 | 6.18 | 6.12 | 2,151 |
| July 16, 2025 | 6.11 | 6.06 | 6.06 | 6.12 | 6.06 | 713 |
| July 15, 2025 | 6.17 | 6.15 | 6.15 | 6.17 | 6.14 | 65 |
| July 14, 2025 | 6.09 | 6.13 | 6.13 | 6.14 | 6.09 | 80 |
| July 11, 2025 | 6.15 | 6.12 | 6.12 | 6.15 | 6.11 | 105 |
| July 10, 2025 | 6.11 | 6.12 | 6.12 | 6.13 | 6.1 | 316 |
| July 09, 2025 | 6.05 | 6.08 | 6.08 | 6.11 | 6.05 | 117 |
| July 08, 2025 | 6.08 | 6.1 | 6.1 | 6.1 | 6.08 | 1,922 |
| July 07, 2025 | 6.08 | 6.07 | 6.07 | 6.1 | 6.07 | 18 |