iShares Smart City Infrastructure UCITS ETF (CT2B.L) LSE
7.65
+0.053(+0.70%)
Currency In GBP
- General
- Statistics
- Historical Data
- Profile
- Financials
CT2B.L Historical Return
If you invested £1000 in iShares Smart City Infrastructure UCITS ETF (CT2B.L) since IPO date, it would be worth £1,619.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,644.06, while £1000 invested 1 year ago would be worth £1,319.24. This corresponds to total returns of 61.96%, 64.41%, 31.92%, respectively, with annualized returns of 8.02%, 10.45%, 31.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
CT2B.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 7.64 | 7.6 | 7.6 | 7.65 | 7.57 | 5,848 |
| May 29, 2026 | 7.61 | 7.54 | 7.54 | 7.61 | 7.54 | 647 |
| May 28, 2026 | 7.59 | 7.59 | 7.59 | 7.61 | 7.54 | 205,257 |
| May 27, 2026 | 7.66 | 7.58 | 7.58 | 7.69 | 7.58 | 4,101 |
| May 26, 2026 | 7.61 | 7.61 | 7.61 | 7.65 | 7.58 | 21,013 |
| May 22, 2026 | 7.47 | 7.51 | 7.51 | 7.51 | 7.45 | 4,017 |
| May 21, 2026 | 7.29 | 7.36 | 7.36 | 7.37 | 7.29 | 388 |
| May 20, 2026 | 7.26 | 7.32 | 7.32 | 7.33 | 7.23 | 4,108 |
| May 19, 2026 | 7.28 | 7.23 | 7.23 | 7.31 | 7.22 | 5,455 |
| May 18, 2026 | 7.34 | 7.29 | 7.29 | 7.38 | 7.29 | 252 |
| May 15, 2026 | 7.47 | 7.42 | 7.42 | 7.47 | 7.39 | 28,264 |
| May 14, 2026 | 7.47 | 7.48 | 7.48 | 7.48 | 7.43 | 2,556 |
| May 13, 2026 | 7.44 | 7.39 | 7.39 | 7.48 | 7.38 | 8,624 |
| May 12, 2026 | 7.46 | 7.37 | 7.37 | 7.5 | 7.37 | 14,416 |
| May 11, 2026 | 7.4 | 7.48 | 7.48 | 7.48 | 7.38 | 3,214 |
| May 08, 2026 | 7.44 | 7.4 | 7.4 | 7.45 | 7.4 | 62,878 |
| May 07, 2026 | 7.52 | 7.43 | 7.43 | 7.54 | 7.4 | 5,185 |
| May 06, 2026 | 7.41 | 7.49 | 7.49 | 7.52 | 7.4 | 11,349 |
| May 05, 2026 | 7.34 | 7.4 | 7.4 | 7.4 | 7.34 | 3,579 |
| May 01, 2026 | 7.26 | 7.33 | 7.33 | 7.33 | 7.26 | 24,880 |
| April 30, 2026 | 7.16 | 7.23 | 7.23 | 7.23 | 7.15 | 76,780 |
| April 29, 2026 | 7.12 | 7.1 | 7.1 | 7.13 | 7.07 | 16,021 |
| April 28, 2026 | 7.2 | 7.09 | 7.09 | 7.2 | 7.09 | 61,504 |
| April 27, 2026 | 7.27 | 7.19 | 7.19 | 7.27 | 7.19 | 576 |
| April 24, 2026 | 7.23 | 7.23 | 7.23 | 7.24 | 7.21 | 123 |
| April 23, 2026 | 7.18 | 7.24 | 7.24 | 7.24 | 7.15 | 1,009 |
| April 22, 2026 | 7.29 | 7.2 | 7.2 | 7.29 | 7.2 | 484 |
| April 21, 2026 | 7.27 | 7.23 | 7.23 | 7.28 | 7.22 | 4,641 |
| April 20, 2026 | 7.15 | 7.21 | 7.21 | 7.22 | 7.15 | 9,592 |
| April 17, 2026 | 7.13 | 7.19 | 7.19 | 7.21 | 7.13 | 2,759 |
| April 16, 2026 | 7.06 | 7.08 | 7.08 | 7.1 | 7.04 | 15 |
| April 15, 2026 | 7.01 | 7.02 | 7.02 | 7.04 | 7.01 | 2,894 |
| April 14, 2026 | 7.07 | 7.04 | 7.04 | 7.07 | 7.01 | 276 |
| April 13, 2026 | 6.93 | 6.99 | 6.99 | 7.01 | 6.93 | 3,279 |
| April 10, 2026 | 6.99 | 7.01 | 7.01 | 7.01 | 6.98 | 1,555 |
| April 09, 2026 | 6.97 | 6.95 | 6.95 | 7.01 | 6.95 | 37 |
| April 08, 2026 | 6.98 | 6.97 | 6.97 | 7.01 | 6.96 | 4,646 |
| April 07, 2026 | 6.76 | 6.72 | 6.72 | 6.79 | 6.72 | 4,143 |
| April 02, 2026 | 6.61 | 6.73 | 6.73 | 6.76 | 6.6 | 1,878 |
| April 01, 2026 | 6.66 | 6.69 | 6.69 | 6.69 | 6.62 | 5,885 |
| March 31, 2026 | 6.43 | 6.46 | 6.46 | 6.48 | 6.42 | 73 |
| March 30, 2026 | 6.47 | 6.44 | 6.44 | 6.51 | 6.43 | 66 |
| March 27, 2026 | 6.51 | 6.45 | 6.45 | 6.51 | 6.44 | 2,944 |
| March 26, 2026 | 6.65 | 6.55 | 6.55 | 6.65 | 6.55 | 474 |
| March 25, 2026 | 6.67 | 6.69 | 6.69 | 6.7 | 6.67 | 349 |
| March 24, 2026 | 6.62 | 6.62 | 6.62 | 6.63 | 6.55 | 2,399 |
| March 23, 2026 | 6.42 | 6.58 | 6.58 | 6.67 | 6.39 | 313 |
| March 20, 2026 | 6.64 | 6.54 | 6.54 | 6.67 | 6.54 | 32 |
| March 19, 2026 | 6.68 | 6.62 | 6.62 | 6.68 | 6.56 | 1,078 |
| March 18, 2026 | 6.77 | 6.74 | 6.74 | 6.79 | 6.72 | 13,308 |
| March 17, 2026 | 6.72 | 6.71 | 6.71 | 6.75 | 6.67 | 6,403 |
| March 16, 2026 | 6.71 | 6.71 | 6.71 | 6.73 | 6.65 | 76 |
| March 13, 2026 | 6.64 | 6.66 | 6.66 | 6.73 | 6.6 | 464 |
| March 12, 2026 | 6.7 | 6.7 | 6.7 | 6.71 | 6.69 | 115 |
| March 11, 2026 | 6.71 | 6.72 | 6.72 | 6.75 | 6.71 | 7,829 |
| March 10, 2026 | 6.76 | 6.76 | 6.76 | 6.79 | 6.75 | 8,957 |
| March 09, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.53 | 367 |
| March 06, 2026 | 6.86 | 6.74 | 6.74 | 6.86 | 6.69 | 40 |
| March 05, 2026 | 6.92 | 6.82 | 6.82 | 6.96 | 6.82 | 1,533 |
| March 04, 2026 | 6.86 | 6.93 | 6.93 | 6.96 | 6.85 | 5,598 |
