iShares Smart City Infrastructure UCITS ETF (CT2B.L) LSE

6.44

+0.0015(+0.02%)

Updated at December 24 11:32AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20256.436.446.446.446.4318
December 23, 20256.446.446.446.456.42926
December 22, 20256.456.456.456.456.422,179
December 19, 20256.46.426.426.436.3839
December 18, 20256.336.46.46.46.339,730
December 17, 20256.426.356.356.436.358
December 16, 20256.396.376.376.416.37617
December 15, 20256.466.456.456.486.43116
December 12, 20256.556.456.456.566.442,035
December 11, 20256.476.496.496.516.479,890
December 10, 20256.56.56.56.56.55
December 09, 20256.556.546.546.556.5345
December 08, 20256.536.546.546.556.53256
December 05, 20256.526.526.526.546.519,265
December 04, 20256.486.56.56.516.481,186
December 03, 20256.516.466.466.516.45295
December 02, 20256.496.56.56.546.486,499
December 01, 20256.56.56.56.56.47429
November 28, 20256.476.516.516.516.47202
November 27, 20256.476.456.456.476.453
November 26, 20256.456.466.466.476.4412,732
November 25, 20256.356.386.386.386.3534
November 24, 20256.326.366.366.366.32,109
November 21, 20256.186.246.246.276.1865
November 20, 20256.416.346.346.426.3487
November 19, 20256.336.336.336.366.3375
November 18, 20256.326.326.326.346.391
November 17, 20256.516.446.446.516.44525
November 14, 20256.496.516.516.516.448,230
November 13, 20256.636.546.546.636.544
November 12, 20256.66.646.646.76.62,338
November 11, 20256.616.586.586.626.58113
November 10, 20256.66.576.576.616.578,318
November 07, 20256.576.456.456.576.4414,794
November 06, 20256.636.566.566.656.561,127
November 05, 20256.536.636.636.656.5315,577
November 04, 20256.616.616.616.636.6197
November 03, 20258.758.758.758.758.7515,147
October 31, 20256.646.666.666.76.63874
October 30, 20256.746.76.76.746.661,285
October 29, 20256.76.716.716.716.69147
October 28, 20256.646.676.676.676.61454
October 27, 20256.686.646.646.686.641,192
October 24, 20256.666.656.656.666.596,144
October 23, 20256.496.566.566.566.4927
October 22, 20256.566.496.496.576.4916,293
October 21, 20256.56.526.526.526.49941
October 20, 20256.426.56.56.56.42412
October 17, 20256.356.416.416.446.3512
October 16, 20256.466.466.466.466.4451
October 15, 20256.476.496.496.536.4793
October 14, 20256.436.476.476.496.4563
October 13, 20256.456.456.456.456.418,680
October 10, 20256.526.46.46.546.4652
October 09, 20256.516.526.526.556.533,660
October 08, 20256.426.476.476.476.42966
October 07, 20256.456.416.416.476.411,065
October 06, 20256.456.486.486.496.4520,613
October 03, 20256.486.456.456.486.45255
October 02, 20256.366.436.436.456.36794
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved