iShares Smart City Infrastructure UCITS ETF (CT2B.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CT2B.L Historical Return
If you invested £1000 in iShares Smart City Infrastructure UCITS ETF (CT2B.L) since IPO date, it would be worth £1,503.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,425.1, while £1000 invested 1 year ago would be worth £1,145.62. This corresponds to total returns of 50.39%, 42.51%, 14.56%, respectively, with annualized returns of 6.56%, 7.34%, 14.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CT2B.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.11 | 7.07 | 7.07 | 7.15 | 7.06 | 14,961 |
| July 30, 2026 | 7.05 | 7.01 | 7.01 | 7.08 | 7 | 20,769 |
| July 29, 2026 | 7.15 | 7.06 | 7.06 | 7.15 | 7.06 | 548 |
| July 28, 2026 | 7.11 | 7.15 | 7.15 | 7.15 | 7.09 | 321 |
| July 27, 2026 | 7.16 | 7.11 | 7.11 | 7.17 | 7.1 | 102 |
| July 24, 2026 | 7.08 | 7.11 | 7.11 | 7.12 | 7.08 | 1,277 |
| July 23, 2026 | 7.12 | 7.07 | 7.07 | 7.12 | 7.07 | 26 |
| July 22, 2026 | 7.1 | 7.13 | 7.13 | 7.14 | 7.1 | 532 |
| July 21, 2026 | 7.12 | 7.13 | 7.13 | 7.13 | 7.1 | 604 |
| July 20, 2026 | 7.09 | 7.11 | 7.11 | 7.14 | 7.09 | 16,761 |
| July 17, 2026 | 7.05 | 7.08 | 7.08 | 7.12 | 7.05 | 39 |
| July 16, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.1 | 16 |
| July 15, 2026 | 7.25 | 7.17 | 7.17 | 7.25 | 7.17 | 1,886 |
| July 14, 2026 | 7.22 | 7.25 | 7.25 | 7.26 | 7.2 | 16,331 |
| July 13, 2026 | 7.26 | 7.27 | 7.27 | 7.27 | 7.25 | 5,152 |
| July 10, 2026 | 7.28 | 7.3 | 7.3 | 7.3 | 7.26 | 557 |
| July 09, 2026 | 7.2 | 7.28 | 7.28 | 7.28 | 7.19 | 18,079 |
| July 08, 2026 | 7.21 | 7.13 | 7.13 | 7.21 | 7.13 | 5,009 |
| July 07, 2026 | 7.31 | 7.22 | 7.22 | 7.34 | 7.22 | 55,850 |
| July 06, 2026 | 7.37 | 7.4 | 7.4 | 7.41 | 7.35 | 19,776 |
| July 03, 2026 | 7.33 | 7.34 | 7.34 | 7.37 | 7.33 | 4,948 |
| July 02, 2026 | 7.33 | 7.28 | 7.28 | 7.38 | 7.28 | 17,728 |
| July 01, 2026 | 7.45 | 7.43 | 7.43 | 7.46 | 7.42 | 783 |
| June 30, 2026 | 7.37 | 7.41 | 7.41 | 7.43 | 7.37 | 510 |
| June 29, 2026 | 7.4 | 7.33 | 7.33 | 7.4 | 7.3 | 16 |
| June 26, 2026 | 7.4 | 7.38 | 7.38 | 7.4 | 7.34 | 77,471 |
| June 25, 2026 | 7.5 | 7.43 | 7.43 | 7.5 | 7.43 | 18,887 |
| June 24, 2026 | 7.37 | 7.44 | 7.44 | 7.44 | 7.37 | 59,937 |
| June 23, 2026 | 7.38 | 7.37 | 7.37 | 7.42 | 7.37 | 15,230 |
| June 22, 2026 | 7.51 | 7.53 | 7.53 | 7.53 | 7.51 | 15,402 |
| June 19, 2026 | 7.5 | 7.49 | 7.49 | 7.5 | 7.48 | 1,085 |
| June 18, 2026 | 7.47 | 7.5 | 7.5 | 7.54 | 7.47 | 18,692 |
| June 17, 2026 | 7.49 | 7.53 | 7.53 | 7.53 | 7.45 | 127 |
| June 16, 2026 | 7.5 | 7.46 | 7.46 | 7.53 | 7.46 | 502 |
| June 15, 2026 | 7.55 | 7.49 | 7.49 | 7.55 | 7.49 | 17,499 |
| June 12, 2026 | 7.41 | 7.43 | 7.43 | 7.43 | 7.34 | 14,595 |
| June 11, 2026 | 7.24 | 7.27 | 7.27 | 7.3 | 7.23 | 862 |
| June 10, 2026 | 7.28 | 7.24 | 7.24 | 7.34 | 7.22 | 21,557 |
| June 09, 2026 | 7.41 | 7.25 | 7.25 | 7.41 | 7.25 | 372 |
| June 08, 2026 | 7.39 | 7.41 | 7.41 | 7.42 | 7.37 | 117 |
| June 05, 2026 | 7.6 | 7.51 | 7.51 | 7.6 | 7.51 | 389 |
| June 04, 2026 | 7.7 | 7.57 | 7.57 | 7.7 | 7.54 | 37,630 |
| June 03, 2026 | 7.75 | 7.73 | 7.73 | 7.75 | 7.71 | 50,762 |
| June 02, 2026 | 7.59 | 7.69 | 7.69 | 7.7 | 7.59 | 22,282 |
| June 01, 2026 | 7.64 | 7.6 | 7.6 | 7.65 | 7.57 | 5,848 |
| May 29, 2026 | 7.61 | 7.54 | 7.54 | 7.61 | 7.54 | 647 |
| May 28, 2026 | 7.59 | 7.59 | 7.59 | 7.61 | 7.54 | 205,257 |
| May 27, 2026 | 7.66 | 7.58 | 7.58 | 7.69 | 7.58 | 4,101 |
| May 26, 2026 | 7.61 | 7.61 | 7.61 | 7.65 | 7.58 | 21,013 |
| May 22, 2026 | 7.47 | 7.51 | 7.51 | 7.51 | 7.45 | 4,017 |
| May 21, 2026 | 7.29 | 7.36 | 7.36 | 7.37 | 7.29 | 388 |
| May 20, 2026 | 7.26 | 7.32 | 7.32 | 7.33 | 7.23 | 4,108 |
| May 19, 2026 | 7.28 | 7.23 | 7.23 | 7.31 | 7.22 | 5,455 |
| May 18, 2026 | 7.34 | 7.29 | 7.29 | 7.38 | 7.29 | 252 |
| May 15, 2026 | 7.47 | 7.42 | 7.42 | 7.47 | 7.39 | 28,264 |
| May 14, 2026 | 7.47 | 7.48 | 7.48 | 7.48 | 7.43 | 2,556 |
| May 13, 2026 | 7.44 | 7.39 | 7.39 | 7.48 | 7.38 | 8,624 |
| May 12, 2026 | 7.46 | 7.37 | 7.37 | 7.5 | 7.37 | 14,416 |
| May 11, 2026 | 7.4 | 7.48 | 7.48 | 7.48 | 7.38 | 3,214 |
| May 08, 2026 | 7.44 | 7.4 | 7.4 | 7.45 | 7.4 | 62,878 |
AD
