iShares Smart City Infrastructure UCITS ETF (CT2B.L) LSE

7.47

+0.0995(+1.35%)

Updated at May 13 11:57AM

Currency In GBP

CT2B.L Historical Return

If you invested £1000 in iShares Smart City Infrastructure UCITS ETF (CT2B.L) since IPO date, it would be worth £1,586.85 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,679.77, while £1000 invested 1 year ago would be worth £1,264.1. This corresponds to total returns of 58.69%, 67.98%, 26.41%, respectively, with annualized returns of 7.74%, 10.92%, 26.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CT2B.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	7.46	7.37	7.37	7.5	7.37	14,416
May 11, 2026	7.4	7.48	7.48	7.48	7.38	3,214
May 08, 2026	7.44	7.4	7.4	7.45	7.4	62,878
May 07, 2026	7.52	7.43	7.43	7.54	7.4	5,185
May 06, 2026	7.41	7.49	7.49	7.52	7.4	11,349
May 05, 2026	7.34	7.4	7.4	7.4	7.34	3,579
May 01, 2026	7.26	7.33	7.33	7.33	7.26	24,880
April 30, 2026	7.16	7.23	7.23	7.23	7.15	76,780
April 29, 2026	7.12	7.1	7.1	7.13	7.07	16,021
April 28, 2026	7.2	7.09	7.09	7.2	7.09	61,504
April 27, 2026	7.27	7.19	7.19	7.27	7.19	576
April 24, 2026	7.23	7.23	7.23	7.24	7.21	123
April 23, 2026	7.18	7.24	7.24	7.24	7.15	1,009
April 22, 2026	7.29	7.2	7.2	7.29	7.2	484
April 21, 2026	7.27	7.23	7.23	7.28	7.22	4,641
April 20, 2026	7.15	7.21	7.21	7.22	7.15	9,592
April 17, 2026	7.13	7.19	7.19	7.21	7.13	2,759
April 16, 2026	7.06	7.08	7.08	7.1	7.04	15
April 15, 2026	7.01	7.02	7.02	7.04	7.01	2,894
April 14, 2026	7.07	7.04	7.04	7.07	7.01	276
April 13, 2026	6.93	6.99	6.99	7.01	6.93	3,279
April 10, 2026	6.99	7.01	7.01	7.01	6.98	1,555
April 09, 2026	6.97	6.95	6.95	7.01	6.95	37
April 08, 2026	6.98	6.97	6.97	7.01	6.96	4,646
April 07, 2026	6.76	6.72	6.72	6.79	6.72	4,143
April 02, 2026	6.61	6.73	6.73	6.76	6.6	1,878
April 01, 2026	6.66	6.69	6.69	6.69	6.62	5,885
March 31, 2026	6.43	6.46	6.46	6.48	6.42	73
March 30, 2026	6.47	6.44	6.44	6.51	6.43	66
March 27, 2026	6.51	6.45	6.45	6.51	6.44	2,944
March 26, 2026	6.65	6.55	6.55	6.65	6.55	474
March 25, 2026	6.67	6.69	6.69	6.7	6.67	349
March 24, 2026	6.62	6.62	6.62	6.63	6.55	2,399
March 23, 2026	6.42	6.58	6.58	6.67	6.39	313
March 20, 2026	6.64	6.54	6.54	6.67	6.54	32
March 19, 2026	6.68	6.62	6.62	6.68	6.56	1,078
March 18, 2026	6.77	6.74	6.74	6.79	6.72	13,308
March 17, 2026	6.72	6.71	6.71	6.75	6.67	6,403
March 16, 2026	6.71	6.71	6.71	6.73	6.65	76
March 13, 2026	6.64	6.66	6.66	6.73	6.6	464
March 12, 2026	6.7	6.7	6.7	6.71	6.69	115
March 11, 2026	6.71	6.72	6.72	6.75	6.71	7,829
March 10, 2026	6.76	6.76	6.76	6.79	6.75	8,957
March 09, 2026	6.63	6.63	6.63	6.63	6.53	367
March 06, 2026	6.86	6.74	6.74	6.86	6.69	40
March 05, 2026	6.92	6.82	6.82	6.96	6.82	1,533
March 04, 2026	6.86	6.93	6.93	6.96	6.85	5,598
March 03, 2026	7	6.87	6.87	7	6.83	12,638
March 02, 2026	6.99	7.06	7.06	7.06	6.97	1,595
February 27, 2026	7.04	7.05	7.05	7.06	7.01	1,126
February 26, 2026	6.97	6.97	6.97	6.98	6.95	1,559
February 25, 2026	6.97	6.96	6.96	6.98	6.94	37
February 24, 2026	6.9	6.93	6.93	6.94	6.88	1,823
February 23, 2026	6.92	6.86	6.86	6.92	6.86	13,478
February 20, 2026	6.94	6.94	6.94	6.97	6.91	14,830
February 19, 2026	6.85	6.89	6.89	6.9	6.84	12,174
February 18, 2026	6.81	6.87	6.87	6.87	6.81	386
February 17, 2026	6.81	6.82	6.82	6.83	6.76	1,617
February 16, 2026	6.79	6.76	6.76	6.79	6.76	1,302
February 13, 2026	6.69	6.74	6.74	6.74	6.65	294