6.20
+0.0195(+0.32%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 6.22 | 6.18 | 6.18 | 6.24 | 6.18 | 28 |
| August 14, 2025 | 6.26 | 6.18 | 6.18 | 6.26 | 6.18 | 37 |
| August 13, 2025 | 6.28 | 6.22 | 6.22 | 6.28 | 6.21 | 103 |
| August 12, 2025 | 6.21 | 6.22 | 6.22 | 6.22 | 6.19 | 19 |
| August 11, 2025 | 6.23 | 6.21 | 6.21 | 6.24 | 6.19 | 730 |
| August 08, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 39 |
| August 07, 2025 | 6.25 | 6.2 | 6.2 | 6.25 | 6.2 | 132 |
| August 06, 2025 | 6.26 | 6.2 | 6.2 | 6.26 | 6.19 | 353 |
| August 05, 2025 | 6.22 | 6.2 | 6.2 | 6.24 | 6.2 | 2,488 |
| August 04, 2025 | 6.12 | 6.19 | 6.19 | 6.19 | 6.12 | 40 |
| August 01, 2025 | 6.22 | 6.11 | 6.11 | 6.22 | 6.06 | 1,279 |
| July 31, 2025 | 6.2 | 6.21 | 6.21 | 6.28 | 6.2 | 2,189 |
| July 30, 2025 | 6.24 | 6.21 | 6.21 | 6.24 | 6.2 | 2,138 |
| July 29, 2025 | 6.23 | 6.21 | 6.21 | 6.25 | 6.21 | 2,299 |
| July 28, 2025 | 6.28 | 6.21 | 6.21 | 6.28 | 6.2 | 1,270 |
| July 25, 2025 | 6.22 | 6.21 | 6.21 | 6.22 | 6.19 | 235 |
| July 24, 2025 | 6.15 | 6.19 | 6.19 | 6.19 | 6.15 | 14 |
| July 23, 2025 | 6.18 | 6.16 | 6.16 | 6.19 | 6.14 | 2,040 |
| July 22, 2025 | 6.15 | 6.14 | 6.14 | 6.18 | 6.12 | 3,691 |
| July 21, 2025 | 6.19 | 6.17 | 6.17 | 6.19 | 6.14 | 4,672 |
| July 18, 2025 | 6.21 | 6.17 | 6.17 | 6.21 | 6.16 | 10,670 |
| July 17, 2025 | 6.14 | 6.18 | 6.18 | 6.18 | 6.12 | 2,151 |
| July 16, 2025 | 6.11 | 6.06 | 6.06 | 6.12 | 6.06 | 713 |
| July 15, 2025 | 6.17 | 6.15 | 6.15 | 6.17 | 6.14 | 65 |
| July 14, 2025 | 6.09 | 6.13 | 6.13 | 6.14 | 6.09 | 80 |
| July 11, 2025 | 6.15 | 6.12 | 6.12 | 6.15 | 6.11 | 105 |
| July 10, 2025 | 6.11 | 6.12 | 6.12 | 6.13 | 6.1 | 316 |
| July 09, 2025 | 6.05 | 6.08 | 6.08 | 6.11 | 6.05 | 117 |
| July 08, 2025 | 6.08 | 6.1 | 6.1 | 6.1 | 6.08 | 1,922 |
| July 07, 2025 | 6.08 | 6.07 | 6.07 | 6.1 | 6.07 | 18 |
| July 04, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.05 | 343 |
| July 03, 2025 | 6.08 | 6.09 | 6.09 | 6.1 | 6.08 | 526 |
| July 02, 2025 | 6.06 | 6.06 | 6.06 | 6.07 | 6.06 | 2,398 |
| July 01, 2025 | 6.04 | 6.03 | 6.03 | 6.04 | 5.97 | 303 |
| June 30, 2025 | 6.03 | 6.02 | 6.02 | 6.03 | 6.01 | 81 |
| June 27, 2025 | 6 | 6.01 | 6.01 | 6.02 | 6 | 52 |
| June 26, 2025 | 5.95 | 5.96 | 5.96 | 5.96 | 5.94 | 2,155 |
| June 25, 2025 | 5.97 | 5.95 | 5.95 | 6 | 5.95 | 60 |
| June 24, 2025 | 5.99 | 5.97 | 5.97 | 5.99 | 5.95 | 597 |
| June 23, 2025 | 5.92 | 5.92 | 5.92 | 5.93 | 5.88 | 880 |
| June 20, 2025 | 5.91 | 5.93 | 5.93 | 5.94 | 5.91 | 447 |
| June 19, 2025 | 5.94 | 5.9 | 5.9 | 5.94 | 5.9 | 271 |
| June 18, 2025 | 5.95 | 5.96 | 5.96 | 5.98 | 5.95 | 3 |
| June 17, 2025 | 5.9 | 5.95 | 5.95 | 5.95 | 5.9 | 479 |
| June 16, 2025 | 5.91 | 5.96 | 5.96 | 5.96 | 5.9 | 4,508 |
| June 13, 2025 | 5.9 | 5.9 | 5.9 | 5.91 | 5.88 | 64 |
| June 12, 2025 | 5.93 | 5.93 | 5.93 | 5.94 | 5.93 | 24 |
| June 11, 2025 | 5.99 | 6 | 5.97 | 6 | 5.99 | 1,357 |
| June 10, 2025 | 5.98 | 5.96 | 5.96 | 5.98 | 5.96 | 2,684 |
| June 09, 2025 | 5.91 | 5.92 | 5.92 | 5.93 | 5.91 | 1,094 |
| June 06, 2025 | 5.89 | 5.9 | 5.9 | 5.91 | 5.88 | 4 |
| June 05, 2025 | 5.89 | 5.88 | 5.88 | 5.89 | 5.86 | 16,908 |
| June 04, 2025 | 5.86 | 5.89 | 5.89 | 5.9 | 5.86 | 25,096 |
| June 03, 2025 | 5.86 | 5.89 | 5.89 | 5.89 | 5.85 | 2,755 |
| June 02, 2025 | 5.82 | 5.82 | 5.82 | 5.84 | 5.8 | 1,922 |
| May 30, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.83 | 17,057 |
| May 29, 2025 | 5.94 | 5.85 | 5.85 | 5.94 | 5.84 | 12,671 |
| May 28, 2025 | 5.9 | 5.88 | 5.88 | 5.91 | 5.88 | 52 |
| May 27, 2025 | 5.88 | 5.89 | 5.89 | 5.9 | 5.85 | 11,368 |
| May 23, 2025 | 5.84 | 5.8 | 5.8 | 5.84 | 5.8 | 257 |