Capital Appreciation Limited (CTA.JO) JNB

178.00

+0(+0.00%)

Updated at September 05 10:10AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517517817817817592,327
September 04, 2025176179179179174592,563
September 03, 2025180177177180171339,803
September 02, 2025183180180183177885,756
September 01, 2025177179179180177944,191
August 29, 2025178175175178174544,326
August 28, 2025174173173176167861,898
August 27, 2025180176176180174603,495
August 26, 2025183178178183178115,254
August 25, 2025179181181183179174,335
August 22, 2025182180179183179153,674
August 21, 2025183181181183181172,928
August 20, 202518118218218318155,875
August 19, 2025181180180182178238,866
August 18, 2025183179180183177121,816
August 15, 2025179179179179175256,354
August 14, 20251821771771861751.36M
August 13, 20251841851861861822.69M
August 12, 2025182184184185181711,082
August 11, 2025182183183183180200,997
August 08, 2025183182182183182281,167
August 07, 2025184184184184180954,861
August 06, 2025187180180190176232,865
August 05, 2025178185185187178849,067
August 04, 20251791821821871701.67M
August 01, 2025178178178179175889,569
July 31, 2025174176176179173763,813
July 30, 2025170173173174170501,315
July 29, 2025176170170178169700,673
July 28, 2025178178178180173322,380
July 25, 2025178180180180172567,644
July 24, 2025178179179179177985,835
July 23, 20251781791791791771.36M
July 22, 20251791801801821772.09M
July 21, 2025179177177180177411,259
July 18, 20251681771771791682.53M
July 17, 2025168168168170168164,016
July 16, 2025170168168170168184,267
July 15, 20251721691691721691.08M
July 14, 20251701711681731681.75M
July 11, 2025170168168170168374,498
July 10, 2025172172172173170599,434
July 09, 2025170171171171163876,011
July 08, 2025173175167.5179172316,064
July 07, 2025170173165.59175170202,073
July 04, 2025172173165.591801711.15M
July 03, 2025179173165.59179172710,260
July 02, 2025178177169.41180175865,449
July 01, 2025178177169.411821772.1M
June 30, 2025178177169.41179176276,395
June 27, 2025171178170.37179170737,314
June 26, 2025178165157.931821653.07M
June 25, 2025180180172.29182176392,358
June 24, 2025173181173.241841661.01M
June 23, 2025167170170170167347,447
June 20, 2025166166164168157538,204
June 19, 2025159168168168159194,391
June 18, 20251571601601611561.09M
June 17, 2025160155155160154158,352
June 13, 202515915515516015578,943
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved