Capital Appreciation Limited (CTA.JO) JNB

184.00

+0(+0.00%)

Updated at September 30, 2025 04:20PM

Currency In ZAc

CTA.JO Historical Return

If you invested 1000 ZAc in Capital Appreciation Limited (CTA.JO) 10 years ago, it would be worth 2,979.27 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,178.29 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,201.51 ZAc. This corresponds to total returns of 197.93%, 117.83%, 20.15%, respectively, with annualized returns of 11.53%, 16.84%, 20.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTA.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 27, 2025167165165172165688,285
October 24, 2025169170170170169306,982
October 23, 202516916916916916910,330
October 22, 2025162163163169160838,504
October 21, 2025169161161169161499,471
October 20, 2025165168168171166572,702
October 17, 2025170170170171168114,201
October 16, 2025171171171173168488,969
October 15, 2025175171171177171434,809
October 14, 2025175172172177170724,215
October 13, 2025175174174184171679,755
October 10, 2025175175175175171140,622
October 09, 2025174175175177173702,607
October 08, 2025175174174178174518,428
October 07, 2025174178178178174786,268
October 06, 20251801741741801691.99M
October 03, 2025180178178184178498,909
October 02, 2025186179179187179206,549
October 01, 2025189189189189189700
September 30, 2025184184184184182940,742
September 29, 2025184184184184181552,306
September 26, 20251861841841861845,000
September 25, 2025183185185186183151,193
September 23, 2025184184184184182295,407
September 22, 20251821861861871801.63M
September 19, 2025181179179181178607,835
September 18, 202518118018018118052,481
September 17, 20251831831831831781.09M
September 16, 2025183181181183180150,985
September 15, 2025171182182183171722,114
September 12, 2025173172172173172233,797
September 11, 2025174172172174172724,904
September 10, 2025176173173176167120,821
September 09, 2025176176176177175114,995
September 08, 202517817517517817517,000
September 05, 202517517817817817592,327
September 04, 2025176179179179174592,563
September 03, 2025180177177180171339,803
September 02, 2025183180180183177885,756
September 01, 2025177179179180177944,191
August 29, 2025178175175178174544,326
August 28, 2025174173173176167861,898
August 27, 2025180176176180174603,495
August 26, 2025183178178183178115,254
August 25, 2025179181181183179174,335
August 22, 2025182179179183179153,674
August 21, 2025183181181183181172,928
August 20, 202518118218218318155,875
August 19, 2025181180180182178238,866
August 18, 2025183180180183177121,816
August 15, 2025179179179179175256,354
August 14, 20251821771771861751.36M
August 13, 20251841861861861822.69M
August 12, 2025182184184185181711,082
August 11, 2025182183183183180200,997
August 08, 2025183182182183182281,167
August 07, 2025184184184184180954,861
August 06, 2025187180180190176232,865
August 05, 2025178185185187178849,067
August 04, 20251791821821871701.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved