176.00
-2(-1.12%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 178 | 176 | 175 | 178 | 175 | 17,000 |
| September 05, 2025 | 175 | 178 | 178 | 178 | 175 | 92,327 |
| September 04, 2025 | 176 | 179 | 179 | 179 | 174 | 592,563 |
| September 03, 2025 | 180 | 177 | 177 | 180 | 171 | 339,803 |
| September 02, 2025 | 183 | 180 | 180 | 183 | 177 | 885,756 |
| September 01, 2025 | 177 | 179 | 179 | 180 | 177 | 944,191 |
| August 29, 2025 | 178 | 175 | 175 | 178 | 174 | 544,326 |
| August 28, 2025 | 174 | 173 | 173 | 176 | 167 | 861,898 |
| August 27, 2025 | 180 | 176 | 176 | 180 | 174 | 603,495 |
| August 26, 2025 | 183 | 178 | 178 | 183 | 178 | 115,254 |
| August 25, 2025 | 179 | 181 | 181 | 183 | 179 | 174,335 |
| August 22, 2025 | 182 | 180 | 179 | 183 | 179 | 153,674 |
| August 21, 2025 | 183 | 181 | 181 | 183 | 181 | 172,928 |
| August 20, 2025 | 181 | 182 | 182 | 183 | 181 | 55,875 |
| August 19, 2025 | 181 | 180 | 180 | 182 | 178 | 238,866 |
| August 18, 2025 | 183 | 179 | 180 | 183 | 177 | 121,816 |
| August 15, 2025 | 179 | 179 | 179 | 179 | 175 | 256,354 |
| August 14, 2025 | 182 | 177 | 177 | 186 | 175 | 1.36M |
| August 13, 2025 | 184 | 185 | 186 | 186 | 182 | 2.69M |
| August 12, 2025 | 182 | 184 | 184 | 185 | 181 | 711,082 |
| August 11, 2025 | 182 | 183 | 183 | 183 | 180 | 200,997 |
| August 08, 2025 | 183 | 182 | 182 | 183 | 182 | 281,167 |
| August 07, 2025 | 184 | 184 | 184 | 184 | 180 | 954,861 |
| August 06, 2025 | 187 | 180 | 180 | 190 | 176 | 232,865 |
| August 05, 2025 | 178 | 185 | 185 | 187 | 178 | 849,067 |
| August 04, 2025 | 179 | 182 | 182 | 187 | 170 | 1.67M |
| August 01, 2025 | 178 | 178 | 178 | 179 | 175 | 889,569 |
| July 31, 2025 | 174 | 176 | 176 | 179 | 173 | 763,813 |
| July 30, 2025 | 170 | 173 | 173 | 174 | 170 | 501,315 |
| July 29, 2025 | 176 | 170 | 170 | 178 | 169 | 700,673 |
| July 28, 2025 | 178 | 178 | 178 | 180 | 173 | 322,380 |
| July 25, 2025 | 178 | 180 | 180 | 180 | 172 | 567,644 |
| July 24, 2025 | 178 | 179 | 179 | 179 | 177 | 985,835 |
| July 23, 2025 | 178 | 179 | 179 | 179 | 177 | 1.36M |
| July 22, 2025 | 179 | 180 | 180 | 182 | 177 | 2.09M |
| July 21, 2025 | 179 | 177 | 177 | 180 | 177 | 411,259 |
| July 18, 2025 | 168 | 177 | 177 | 179 | 168 | 2.53M |
| July 17, 2025 | 168 | 168 | 168 | 170 | 168 | 164,016 |
| July 16, 2025 | 170 | 168 | 168 | 170 | 168 | 184,267 |
| July 15, 2025 | 172 | 169 | 169 | 172 | 169 | 1.08M |
| July 14, 2025 | 170 | 171 | 168 | 173 | 168 | 1.75M |
| July 11, 2025 | 170 | 168 | 168 | 170 | 168 | 374,498 |
| July 10, 2025 | 172 | 172 | 172 | 173 | 170 | 599,434 |
| July 09, 2025 | 170 | 171 | 171 | 171 | 163 | 876,011 |
| July 08, 2025 | 173 | 175 | 167.5 | 179 | 172 | 316,064 |
| July 07, 2025 | 170 | 173 | 165.59 | 175 | 170 | 202,073 |
| July 04, 2025 | 172 | 173 | 165.59 | 180 | 171 | 1.15M |
| July 03, 2025 | 179 | 173 | 165.59 | 179 | 172 | 710,260 |
| July 02, 2025 | 178 | 177 | 169.41 | 180 | 175 | 865,449 |
| July 01, 2025 | 178 | 177 | 169.41 | 182 | 177 | 2.1M |
| June 30, 2025 | 178 | 177 | 169.41 | 179 | 176 | 276,395 |
| June 27, 2025 | 171 | 178 | 170.37 | 179 | 170 | 737,314 |
| June 26, 2025 | 178 | 165 | 157.93 | 182 | 165 | 3.07M |
| June 25, 2025 | 180 | 180 | 172.29 | 182 | 176 | 392,358 |
| June 24, 2025 | 173 | 181 | 173.24 | 184 | 166 | 1.01M |
| June 23, 2025 | 167 | 170 | 170 | 170 | 167 | 347,447 |
| June 20, 2025 | 166 | 166 | 164 | 168 | 157 | 538,204 |
| June 19, 2025 | 159 | 168 | 168 | 168 | 159 | 194,391 |
| June 18, 2025 | 157 | 160 | 160 | 161 | 156 | 1.09M |
| June 17, 2025 | 160 | 155 | 155 | 160 | 154 | 158,352 |