CT Automotive Group plc (CTA.L) LSE

27.50

+0(+0.00%)

Updated at December 24 12:28PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202527.527.527.5292713,042
December 23, 20252927.527.53027.540,833
December 22, 20252929292928.579,243
December 19, 20252929293028125,655
December 18, 202529303030283,025
December 17, 202529292929.3828.333,985
December 16, 202529.5292930295,014
December 15, 202529.529.529.529.5291,310
December 12, 202529.529.529.529.52941,020
December 11, 202529.529.529.529.7228.5119,958
December 10, 202529.529.529.53029.0659,795
December 09, 202529.529.529.530292,039
December 08, 202529.529.529.5302956,847
December 05, 20253029.529.53129.571,055
December 04, 20253130.630.63130.1166,192
December 03, 20253130.530.53130122,010
December 02, 20253031.531.531.530157,288
December 01, 202531.531.531.53330361
November 28, 202531.531.531.531.531.50
November 27, 202531.531.531.531.531.480,000
November 26, 202531.531.531.53331.5612
November 25, 202532.5313132.530128,009
November 24, 202532.532.532.5343133,680
November 21, 202532.532.532.53431.9912,020
November 20, 202532.532.532.5343125,985
November 19, 20253332.532.53331.1346,800
November 18, 2025333232353184,896
November 17, 202533.173333353378,172
November 14, 2025333333333328
November 13, 202533333335332
November 12, 202533333333.173318,058
November 11, 202533333335335
November 10, 202533333333.23374,000
November 07, 2025333333353114,571
November 06, 202533.931.9131.9133.931.9115,070
November 05, 2025313333333121,737
November 04, 202533343435311,294
November 03, 20253333333531119,790
October 31, 20253333333531.858,076
October 30, 20253333333333488
October 29, 2025333333353117,199
October 28, 202533333334.431.8566,223
October 27, 2025333333333343,596
October 24, 202533333334.131.7518,114
October 23, 202533333333.93149,065
October 22, 202533333334.831177,408
October 21, 20253333333331.11,102
October 20, 20253335353531.534,790
October 17, 202533333333.4531.9293,632
October 16, 202533333333.9531.9159,683
October 15, 202533333335333,409
October 14, 202533333333.9531.8865,566
October 13, 20253333333333106,400
October 10, 20253333333431.5523,802
October 09, 2025333333333122,768
October 08, 202533333334.4931.568,995
October 07, 20253333333332.0255,428
October 06, 202533333334.1232.2244,961
October 03, 202533333334.3231.524,995
October 02, 202532.533333532.524,709
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved