CT Automotive Group plc (CTA.L) LSE

Currency In GBp

CTA.L Historical Return

If you invested 1000 GBp in CT Automotive Group plc (CTA.L) since IPO date, it would be worth 141.88 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 360.32 GBp, while 1000 GBp invested 1 year ago would be worth 687.88 GBp. This corresponds to total returns of -85.81%, -63.97%, -31.21%, respectively, with annualized returns of -32.94%, -28.86%, -31.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	22.5	22.5	22.5	22.5	22.06	67,909
November 09, 2026	22.5	22.5	22.5	23	22	32,909
November 06, 2026	22.25	22.5	22.5	23	22	255,746
November 05, 2026	21.5	22.25	22.25	22.85	21	846,429
November 04, 2026	19.5	21.5	21.5	22	19	613,199
November 03, 2026	19.5	19.5	19.5	20	19.01	30,745
November 02, 2026	19.5	19.5	19.5	20	19	69,339
October 30, 2026	19.5	19.5	19.5	19.5	19	38,556
October 29, 2026	19.5	19.5	19.5	19.88	19.15	82,182
October 28, 2026	19.5	19.5	19.5	19.65	19.1	32,221
October 27, 2026	19.5	19.5	19.5	20	19.13	19,687
October 26, 2026	19.5	19.5	19.5	20	19	26,154
October 23, 2026	19	19.5	19.5	20	19	462,660
October 22, 2026	19.5	19.1	19.1	19.9	19	81,772
October 21, 2026	19.5	19.5	19.5	19.8	19.05	102,835
October 20, 2026	19.25	19.5	19.5	20	19.1	172,761
October 19, 2026	20.25	19.5	19.5	20.5	18	10.99M
October 16, 2026	21.25	21.25	21.25	21.25	20.58	2,616
October 15, 2026	21.25	21.25	21.25	22	20.58	13,090
October 14, 2026	21.5	21.25	21.25	22	20.53	143,951
October 13, 2026	21.5	21.5	21.5	21.5	21	5,000
October 12, 2026	21.5	21.5	21.5	22	21	1,617
October 09, 2026	21.5	21.5	21.5	21.5	21.5	0
October 08, 2026	21.5	21.5	21.5	22	21	62,971
October 07, 2026	21.5	21.5	21.5	22	21	4,637
October 06, 2026	21.5	21.5	21.5	22	21	71,978
October 05, 2026	21.25	21.5	21.5	22	20.5	90,610
October 02, 2026	21.25	21.25	21.25	21.63	20.5	84,222
October 01, 2026	21.25	21.5	21.5	22	20.5	32,822
September 30, 2026	21.5	21.25	21.25	22	20.5	125,805
September 29, 2026	20.5	20.75	20.75	21.5	20	19,666
September 28, 2026	20.5	20.7	20.7	21	20	224,063
September 25, 2026	21.25	20.5	20.5	21.5	20	258,100
September 24, 2026	22.25	21.25	21.25	22.25	21	185,917
September 23, 2026	22	22.25	22.25	22.25	22	48,860
September 22, 2026	22.5	22.25	22.25	23.15	22	288,624
September 21, 2026	22.85	23.25	23.25	24	22	347,088
September 18, 2026	22.25	22.5	22.5	23	22.12	298,675
September 17, 2026	22	22.5	22.5	23.5	22	860,243
September 16, 2026	33	23	23	33	20.06	5.59M
September 15, 2026	34	33	33	34	32	206,825
September 11, 2026	33	33	33	34	32	38,312
September 10, 2026	33.5	33	33	34	32.65	211,542
September 09, 2026	36	33.5	33.5	37	32.3	302,962
September 08, 2026	36.5	36	36	37	35.26	174,507
September 07, 2026	36	36.5	36.5	37	34	178,905
September 04, 2026	34	35	35	36	33	72,004
September 03, 2026	34	34	34	35	33	197,941
September 02, 2026	35	34	34	35	33	53,529
September 01, 2026	36	35	35	36	34	70,320
August 28, 2026	35.5	35	35	36	34	49,856
August 27, 2026	35.5	35.5	35.5	36	35.35	13,612
August 26, 2026	35.5	35.5	35.5	36	35	15,544
August 25, 2026	35.5	35.5	35.5	36	35.15	53,116
August 24, 2026	35	35.5	35.5	35.75	34	112,264
August 21, 2026	37	35	35	37	34	184,995
August 20, 2026	37.5	37	37	38	36	176,624
August 19, 2026	37.5	37.5	37.5	39	36	36,574
August 18, 2026	38.5	37.5	37.5	39	36	133,068
August 17, 2026	38	38.5	38.5	40	37	265,845