CT Automotive Group plc (CTA.L) LSE

37.95

+0.45(+1.20%)

Updated at June 03 08:00AM

Currency In GBp

CTA.L Historical Return

If you invested 1000 GBp in CT Automotive Group plc (CTA.L) since IPO date, it would be worth 237.19 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,069.01 GBp, while 1000 GBp invested 1 year ago would be worth 882.56 GBp. This corresponds to total returns of -76.28%, 6.9%, -11.74%, respectively, with annualized returns of -27.65%, 2.25%, -11.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	35	37.5	37.5	39	35	1.56M
June 01, 2026	35	35	35	36	34	360,675
May 29, 2026	35	35	35	36	34	532,546
May 28, 2026	35	35	35	36	34	311,642
May 27, 2026	35	34.5	34.5	35.87	34	247,358
May 26, 2026	34	35	35	37	34	1.33M
May 22, 2026	36.3	34	34	37	33	825,577
May 21, 2026	32	36	36	38	32	2.33M
May 20, 2026	24	32	32	34	23.5	3.41M
May 19, 2026	23	23	23	23.4	22.5	208,439
May 18, 2026	23.5	23	23	24	23	260,320
May 15, 2026	23.5	23.5	23.5	24	23	37,395
May 14, 2026	19.37	23.5	23.5	23.85	19	918,388
May 13, 2026	24.5	24.5	24.5	25	24	289,509
May 12, 2026	24.5	24.5	24.5	24.5	24.38	143,625
May 11, 2026	24.5	24.5	24.5	25	24	50,769
May 08, 2026	25	24.5	24.5	25	24.1	25,769
May 07, 2026	24.5	24.5	24.5	24.5	24.5	0
May 06, 2026	25.5	24.5	24.5	26	24	101,521
May 05, 2026	25.5	25.5	25.5	26	25	46,052
May 01, 2026	25.5	25.5	25.5	25.5	25	52,874
April 30, 2026	25.5	25.5	25.5	25.5	25	12,797
April 29, 2026	25.5	25.5	25.5	25.5	25	962
April 28, 2026	25.5	25.5	25.5	25.5	25	90,000
April 27, 2026	25.5	25.5	25.5	26	25	44,075
April 24, 2026	25.5	25.5	25.5	25.57	25	15,989
April 23, 2026	25.5	25.5	25.5	25.67	25	40,373
April 22, 2026	25.5	25.5	25.5	25.5	25.5	0
April 21, 2026	25	25.5	25.5	25.5	25	160
April 20, 2026	25.5	25.5	25.5	25.5	25.5	33,403
April 17, 2026	25	25.5	25.5	26	24	33,403
April 16, 2026	25.5	25	25	25.5	24	208,331
April 15, 2026	25.5	25.5	25.5	25.7	25	89,761
April 14, 2026	24.5	25.5	25.5	26.7	24	434,997
April 13, 2026	24.5	24.5	24.5	24.95	24	44,400
April 10, 2026	24	24.5	24.5	25.7	24	425,494
April 09, 2026	24	24	24	24.9	24	32,048
April 08, 2026	23.5	24	24	25	23.45	204,568
April 07, 2026	24	23.5	23.5	24	23	171,309
April 02, 2026	23.5	23.5	23.5	24	23	14,644
April 01, 2026	23.5	23.5	23.5	24	23	219,327
March 31, 2026	23.5	23.5	23.5	23.5	23.07	31,740
March 30, 2026	23.5	23.5	23.5	24	23.07	10,391
March 27, 2026	23.5	23.5	23.5	23.7	23	149,617
March 26, 2026	24	23.5	23.5	24	23	22,779
March 25, 2026	24	24	24	25	23.1	28,016
March 24, 2026	24	24	24	25	23	21,106
March 23, 2026	24	24	24	25	23.1	21,748
March 20, 2026	24.5	24.5	24.5	24.5	24	7,000
March 19, 2026	24	24.5	24.5	24.7	24	33,589
March 18, 2026	25	24	24	25	24	75,005
March 17, 2026	24	24	24	25	23.5	282,761
March 16, 2026	24	24	24	25	23	45,996
March 13, 2026	24	23.43	24	24	23.35	128,942
March 12, 2026	24	24	24	24	23.35	1M
March 11, 2026	24	24	24	25	24	24,572
March 10, 2026	24	24	24	24	24	40,000
March 09, 2026	24	24	24	25	23	165,471
March 06, 2026	24	24	24	24	23.62	3,724
March 05, 2026	24	24	24	25.2	23.55	993,073