37.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 37 | 37 | 37 | 38 | 37 | 104 |
| September 04, 2025 | 37 | 37 | 37 | 38 | 36 | 27,992 |
| September 03, 2025 | 37 | 37 | 37 | 37 | 36.4 | 18,005 |
| September 02, 2025 | 38.5 | 37 | 37 | 38.5 | 37 | 116,856 |
| September 01, 2025 | 39 | 39.4 | 39.4 | 40 | 37 | 40,378 |
| August 29, 2025 | 39.35 | 39 | 39 | 39.35 | 39 | 10,164 |
| August 28, 2025 | 39.4 | 39 | 39 | 39.4 | 38 | 7,675 |
| August 27, 2025 | 38.12 | 39 | 39 | 39 | 38 | 2,008 |
| August 26, 2025 | 40 | 39 | 39 | 40 | 39 | 8,809 |
| August 22, 2025 | 40.3 | 39 | 39 | 40.3 | 38.05 | 110,598 |
| August 21, 2025 | 40.3 | 39.5 | 39.5 | 40.3 | 38.61 | 61,254 |
| August 20, 2025 | 39.12 | 39.5 | 39.5 | 39.5 | 38.55 | 33,349 |
| August 19, 2025 | 36.8 | 39.5 | 39.5 | 40.89 | 36.8 | 140,092 |
| August 18, 2025 | 38.7 | 36.5 | 36.5 | 38.7 | 35.6 | 74,999 |
| August 15, 2025 | 40.25 | 37 | 37 | 40.25 | 37 | 87,909 |
| August 14, 2025 | 41.35 | 41 | 41 | 41.35 | 40.1 | 40,500 |
| August 13, 2025 | 41.31 | 42 | 42 | 43 | 41.31 | 29,598 |
| August 12, 2025 | 43.55 | 42 | 42 | 43.55 | 41.12 | 155,495 |
| August 11, 2025 | 39.88 | 42.5 | 42.5 | 43.49 | 38.77 | 146,123 |
| August 08, 2025 | 38.95 | 39 | 39 | 40 | 38.05 | 197,994 |
| August 07, 2025 | 38 | 37.5 | 37.5 | 39 | 37.5 | 450,214 |
| August 06, 2025 | 34.48 | 37 | 37 | 39 | 34.48 | 1.2M |
| August 05, 2025 | 33.6 | 33 | 33 | 34 | 32 | 4,819 |
| August 04, 2025 | 34 | 33 | 33 | 34 | 32 | 120,992 |
| August 01, 2025 | 33 | 33 | 33 | 34 | 32 | 47,272 |
| July 31, 2025 | 33.15 | 34.5 | 34.5 | 34.5 | 33.15 | 20,000 |
| July 30, 2025 | 35.3 | 34.5 | 34.5 | 35.9 | 33 | 152,847 |
| July 29, 2025 | 33.6 | 34.5 | 34.5 | 34.5 | 33.6 | 3,746 |
| July 28, 2025 | 33.03 | 34.5 | 34.5 | 36 | 33.03 | 14,007 |
| July 25, 2025 | 34 | 34.5 | 34.5 | 34.5 | 34 | 50,000 |
| July 24, 2025 | 35.4 | 34.5 | 34.5 | 36 | 34.5 | 44,699 |
| July 23, 2025 | 33.6 | 36 | 36 | 36 | 33.6 | 6,721 |
| July 22, 2025 | 33 | 34.5 | 34.5 | 34.5 | 33 | 4,267 |
| July 21, 2025 | 35.49 | 34.5 | 34.5 | 35.49 | 33.5 | 35,896 |
| July 18, 2025 | 34.68 | 34.5 | 34.5 | 36 | 33.5 | 72,020 |
| July 17, 2025 | 36 | 34 | 34 | 37 | 33.38 | 43,220 |
| July 16, 2025 | 36.6 | 36 | 36 | 37 | 35 | 80,156 |
| July 15, 2025 | 36.02 | 37 | 37 | 37 | 36.02 | 15,164 |
| July 14, 2025 | 39.31 | 37 | 37 | 39.31 | 35.74 | 154,239 |
| July 11, 2025 | 40 | 40 | 40 | 41 | 40 | 9,156 |
| July 10, 2025 | 42 | 41 | 41 | 42 | 40 | 12 |
| July 09, 2025 | 42 | 41 | 41 | 42 | 41 | 642 |
| July 08, 2025 | 39.85 | 41 | 41 | 41 | 39 | 120,120 |
| July 07, 2025 | 40 | 41 | 41 | 42 | 40 | 22,526 |
| July 04, 2025 | 41 | 41 | 41 | 41.9 | 40.31 | 21,126 |
| July 03, 2025 | 39.66 | 40.5 | 40.5 | 40.9 | 39.66 | 30,447 |
| July 02, 2025 | 41 | 39.5 | 39.5 | 41.1 | 39.5 | 147,763 |
| July 01, 2025 | 44 | 43.8 | 43.8 | 44 | 41.88 | 29,327 |
| June 30, 2025 | 44 | 45 | 45 | 45.9 | 43 | 96,979 |
| June 27, 2025 | 41 | 43 | 43 | 43 | 40 | 71,309 |
| June 26, 2025 | 39.26 | 40.5 | 40.5 | 41.8 | 39 | 244,173 |
| June 25, 2025 | 39.2 | 40.5 | 40.5 | 40.5 | 39.2 | 1,592 |
| June 24, 2025 | 39.2 | 40.5 | 40.5 | 40.5 | 39.2 | 7,228 |
| June 23, 2025 | 41 | 40.5 | 40.5 | 41 | 40 | 44,207 |
| June 20, 2025 | 40 | 40.5 | 40.5 | 42 | 38.1 | 97,548 |
| June 19, 2025 | 41.76 | 41 | 41 | 41.76 | 40.3 | 24,569 |
| June 18, 2025 | 41.28 | 41 | 41 | 42 | 40 | 41,262 |
| June 17, 2025 | 41 | 42 | 42 | 42 | 41 | 3,482 |
| June 16, 2025 | 41.24 | 42 | 42 | 42.7 | 41.24 | 19,670 |
| June 13, 2025 | 41.28 | 42 | 42 | 42 | 41 | 33,296 |
