CT Automotive Group plc (CTA.L) LSE

37.85

+0.35(+0.93%)

Updated at June 03 08:59AM

Currency In GBp

CTA.L Historical Return

If you invested 1000 GBp in CT Automotive Group plc (CTA.L) since IPO date, it would be worth 237.19 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,069.01 GBp, while 1000 GBp invested 1 year ago would be worth 882.56 GBp. This corresponds to total returns of -76.28%, 6.9%, -11.74%, respectively, with annualized returns of -27.65%, 2.25%, -11.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263537.537.539351.56M
June 01, 20263535353634360,675
May 29, 20263535353634532,546
May 28, 20263535353634311,642
May 27, 20263534.534.535.8734247,358
May 26, 202634353537341.33M
May 22, 202636.334343733825,577
May 21, 202632363638322.33M
May 20, 20262432323423.53.41M
May 19, 202623232323.422.5208,439
May 18, 202623.523232423260,320
May 15, 202623.523.523.5242337,395
May 14, 202619.3723.523.523.8519918,388
May 13, 202624.524.524.52524289,509
May 12, 202624.524.524.524.524.38143,625
May 11, 202624.524.524.5252450,769
May 08, 20262524.524.52524.125,769
May 07, 202624.524.524.524.524.50
May 06, 202625.524.524.52624101,521
May 05, 202625.525.525.5262546,052
May 01, 202625.525.525.525.52552,874
April 30, 202625.525.525.525.52512,797
April 29, 202625.525.525.525.525962
April 28, 202625.525.525.525.52590,000
April 27, 202625.525.525.5262544,075
April 24, 202625.525.525.525.572515,989
April 23, 202625.525.525.525.672540,373
April 22, 202625.525.525.525.525.50
April 21, 20262525.525.525.525160
April 20, 202625.525.525.525.525.533,403
April 17, 20262525.525.5262433,403
April 16, 202625.5252525.524208,331
April 15, 202625.525.525.525.72589,761
April 14, 202624.525.525.526.724434,997
April 13, 202624.524.524.524.952444,400
April 10, 20262424.524.525.724425,494
April 09, 202624242424.92432,048
April 08, 202623.524242523.45204,568
April 07, 20262423.523.52423171,309
April 02, 202623.523.523.5242314,644
April 01, 202623.523.523.52423219,327
March 31, 202623.523.523.523.523.0731,740
March 30, 202623.523.523.52423.0710,391
March 27, 202623.523.523.523.723149,617
March 26, 20262423.523.5242322,779
March 25, 20262424242523.128,016
March 24, 2026242424252321,106
March 23, 20262424242523.121,748
March 20, 202624.524.524.524.5247,000
March 19, 20262424.524.524.72433,589
March 18, 2026252424252475,005
March 17, 20262424242523.5282,761
March 16, 2026242424252345,996
March 13, 20262423.43242423.35128,942
March 12, 20262424242423.351M
March 11, 2026242424252424,572
March 10, 2026242424242440,000
March 09, 20262424242523165,471
March 06, 20262424242423.623,724
March 05, 202624242425.223.55993,073
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved