CT Automotive Group plc (CTA.L) LSE

Currency In GBp

AD

CTA.L Historical Return

If you invested 1000 GBp in CT Automotive Group plc (CTA.L) since IPO date, it would be worth 249.63 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 998.5 GBp, while 1000 GBp invested 1 year ago would be worth 1,079.46 GBp. This corresponds to total returns of -75.04%, -0.15%, 7.95%, respectively, with annualized returns of -26.26%, -0.05%, 7.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CTA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202637.539394036.66453,465
July 09, 20263737.537.53934277,419
July 08, 202635.535.535.53734219,292
July 07, 20263335.535.53732708,819
July 06, 202632333333.65311.95M
July 03, 20263132323330.24204,199
July 02, 202631.5313131.53057,342
July 01, 202631.531.531.531.53057,093
June 30, 202631.531.531.531.530.21213,785
June 29, 202632.531.531.5333186,224
June 26, 202632.532323330.94195,108
June 25, 20263131.531.53230506,819
June 24, 202631313131.630.33228,516
June 23, 202630.5313131.730534,473
June 22, 202630.530.530.5313058,866
June 19, 20263230.530.53230.45418,845
June 18, 20263331.531.53330.78385,892
June 17, 2026333333333251,164
June 16, 20263333333432.5264,722
June 15, 20263333333432173,554
June 12, 202632.73333333.532121,513
June 11, 202632.532.532.532.829.21567,849
June 10, 20263332.532.53432.01101,752
June 09, 20263433.533.53433323,061
June 08, 20263634343733382,744
June 05, 20263636363735218,278
June 04, 202637.536363835150,072
June 03, 202637.9538383837735,472
June 02, 20263537.537.539351.56M
June 01, 20263535353634360,675
May 29, 20263535353634532,546
May 28, 20263535353634311,642
May 27, 20263534.534.535.8734247,358
May 26, 202634353537341.33M
May 22, 202636.334343733825,577
May 21, 202632363638322.33M
May 20, 20262432323423.53.41M
May 19, 202623232323.422.5208,439
May 18, 202623.523232423260,320
May 15, 202623.523.523.5242337,395
May 14, 202619.3723.523.523.8519918,388
May 13, 202624.524.524.52524289,509
May 12, 202624.524.524.524.524.38143,625
May 11, 202624.524.524.5252450,769
May 08, 20262524.524.52524.125,769
May 07, 202624.524.524.524.524.50
May 06, 202625.524.524.52624101,521
May 05, 202625.525.525.5262546,052
May 01, 202625.525.525.525.52552,874
April 30, 202625.525.525.525.52512,797
April 29, 202625.525.525.525.525962
April 28, 202625.525.525.525.52590,000
April 27, 202625.525.525.5262544,075
April 24, 202625.525.525.525.572515,989
April 23, 202625.525.525.525.672540,373
April 22, 202625.525.525.525.525.50
April 21, 20262525.525.525.525160
April 20, 202625.525.525.525.525.533,403
April 17, 20262525.525.5262433,403
April 16, 202625.5252525.524208,331
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved