EIDP, Inc. (CTA-PA) NYSE

53.90

-0.175(-0.32%)

Updated at June 02 03:04PM

Currency In USD

CTA-PA Historical Return

If you invested $1000 in EIDP, Inc. (CTA-PA) 10 years ago, it would be worth $973.98 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $780.25, while $1000 invested 1 year ago would be worth $1,066.06. This corresponds to total returns of -2.6%, -21.97%, 6.61%, respectively, with annualized returns of -0.26%, -4.84%, 6.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTA-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	53.21	53.21	53.21	53.21	53.21	281
June 01, 2026	54.08	54.08	54.08	54.08	54.08	63
May 29, 2026	54.08	54.08	54.08	54.08	54.08	495
May 28, 2026	53.98	53.53	53.53	53.98	53.53	255
May 27, 2026	53.99	53.99	53.99	53.99	53.99	370
May 26, 2026	54.09	54.09	54.09	54.09	54.09	553
May 22, 2026	54.07	53.27	53.27	54.07	53.27	1,253
May 21, 2026	53.15	53.14	53.14	53.45	53.14	1,467
May 20, 2026	54.5	53.82	53.82	54.5	53.82	247
May 19, 2026	54.5	53.82	53.82	54.5	53.82	463
May 18, 2026	53.2	53.97	53.97	53.97	53.2	64
May 15, 2026	53.2	53.97	53.97	53.97	53.2	382
May 14, 2026	54.05	54.05	54.05	54.05	54.05	554
May 13, 2026	53	53	53	54	53	220
May 12, 2026	54	53	53	54.01	53	1,779
May 11, 2026	54	54.13	54.13	54.13	54	1,046
May 08, 2026	54.2	54.25	54.25	54.25	54.19	752
May 07, 2026	54.23	54.6	54.6	54.6	54.23	538
May 06, 2026	54.27	54.3	54.3	54.3	54.23	930
May 05, 2026	54.86	54.86	54.86	54.86	54.86	341
May 04, 2026	54.6	54.6	54.6	54.6	54.6	143
May 01, 2026	54.6	54.6	54.6	54.6	54.6	281
April 30, 2026	54.69	54.02	54.02	54.97	54.01	15,573
April 29, 2026	54.22	54.41	54.41	54.41	54.19	1,043
April 28, 2026	54.19	54.19	54.19	54.19	54.19	180
April 27, 2026	54.25	54.24	54.24	54.25	54.24	630
April 24, 2026	54.75	54.22	54.22	54.75	54.19	1,455
April 23, 2026	54.55	54.5	54.5	54.55	54.5	1,095
April 22, 2026	54.64	54.64	54.64	54.64	54.64	168
April 21, 2026	54.59	54.59	54.59	54.59	54.59	170
April 17, 2026	54.75	54.75	54.75	54.75	54.75	189
April 16, 2026	54.75	54.75	54.75	54.75	54.75	399
April 15, 2026	54.5	54.47	54.47	54.5	54.36	1,324
April 14, 2026	54.21	54.19	54.19	54.21	54.19	3
April 13, 2026	54.21	54.19	54.19	54.21	54.19	781
April 07, 2026	54.79	54.79	54.79	54.79	54.79	13
April 06, 2026	54.79	54.79	54.79	54.79	54.79	105
April 02, 2026	54.27	54.35	54.35	54.69	54.27	631
April 01, 2026	54.55	54.55	53.67	54.55	54.55	530
March 31, 2026	54.85	54.45	53.58	54.9	54.15	220
March 30, 2026	54.85	54.45	53.58	54.9	54.15	1,196
March 27, 2026	-1	-1	54.02	-1	-1	0
March 26, 2026	54.9	54.9	54.02	54.9	54.9	29
March 25, 2026	54.9	54.9	54.02	54.9	54.9	306
March 24, 2026	55.37	55.37	54.48	55.37	54.69	2
March 23, 2026	54.69	55.37	54.48	55.37	54.69	1,341
March 20, 2026	55	55.12	54.24	55.37	55	1,453
March 19, 2026	55.57	55.57	54.68	55.57	55.57	99
March 18, 2026	55.57	55.57	54.68	55.57	55.57	174
March 17, 2026	55	55.07	54.19	55.43	55	24
March 16, 2026	55	55.07	54.19	55.43	55	507
March 13, 2026	54.9	54.9	54.02	54.9	54.9	361
March 12, 2026	55.5	55	54.12	55.5	55	723
March 11, 2026	55.7	55.25	54.36	55.7	55.25	586
March 10, 2026	54.12	54.12	53.26	54.12	54.12	247
March 09, 2026	56	55.88	54.98	56	55.5	643
March 06, 2026	-1	-1	54.36	-1	-1	0
March 05, 2026	55.25	55.25	54.36	55.25	55.25	13
March 04, 2026	55.06	55.25	54.36	55.25	55	889
March 03, 2026	55.97	55.4	54.51	55.99	55.4	1,536