EIDP, Inc. (CTA-PA) NYSE

Currency In USD

CTA-PA Historical Return

If you invested $1000 in EIDP, Inc. (CTA-PA) 10 years ago, it would be worth $779.1 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $625.78, while $1000 invested 1 year ago would be worth $856.03. This corresponds to total returns of -22.09%, -37.42%, -14.4%, respectively, with annualized returns of -2.46%, -8.95%, -14.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTA-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	45.83	45	45	45.83	45	1,184
November 11, 2026	45.1	45.47	45.47	45.47	45.1	1,980
November 10, 2026	45.8	46.49	46.49	46.5	45.8	945
November 09, 2026	45.52	45.8	45.8	46.5	45.04	2,401
November 06, 2026	45.3	46	46	46	45.3	666
November 05, 2026	46	46	46	46	46	385
November 04, 2026	46.05	45.82	45.82	46.05	45.82	1,145
November 03, 2026	46.6	46	46	46.6	46	367
November 02, 2026	45.68	46	46	47.88	45.68	4,163
October 30, 2026	45.32	45.85	45.85	45.85	45.32	1,871
October 29, 2026	45.22	45.42	45.42	45.42	44.78	2,862
October 28, 2026	44.62	45.21	45.21	45.27	44.53	2,306
October 27, 2026	44.5	45	45	45	44.5	3,050
October 26, 2026	48	45	45	48	44.72	3,163
October 23, 2026	47	47	47	48	47	796
October 22, 2026	46.01	47.45	47.45	47.45	46.01	2,165
October 21, 2026	48	48	48	48	48	601
October 20, 2026	46	46	46	46	46	30
October 19, 2026	46.97	46	46	46.97	46	662
October 16, 2026	45.29	46.89	46.89	47	45.29	1,728
October 15, 2026	47	47.67	47.67	47.67	47	770
October 14, 2026	47.05	46.71	46.71	47.05	45.76	2,317
October 13, 2026	47.05	47.31	47.31	47.31	47	4,668
October 12, 2026	47.95	47.12	47.12	47.95	47.12	1,067
October 09, 2026	46.8	47.2	47.2	47.2	46.8	1,148
October 08, 2026	46.38	47.76	47.76	47.76	46	3,291
October 07, 2026	46.75	46.74	46.74	46.75	45.63	1,837
October 06, 2026	47.98	47.12	47.12	47.98	47.12	2,851
October 05, 2026	47.6	47.5	47.5	47.6	47.5	1,103
October 02, 2026	49	47.88	47.88	49	47.88	4,597
October 01, 2026	49.44	50.97	50.97	51	49.29	2,868
September 30, 2026	50.85	49.45	49.45	50.85	49.44	902
September 29, 2026	50.54	50.54	50.54	50.54	50.54	134
September 28, 2026	50.1	50.54	50.54	50.55	49.98	2,154
September 25, 2026	51.2	50.84	50.84	51.2	50.84	1,001
September 24, 2026	51	51	51	51	51	154
September 23, 2026	51.4	51	51	51.4	51	979
September 22, 2026	51.96	51.96	51.96	51.96	51.96	259
September 16, 2026	53	53	53	53	53	130
September 15, 2026	50.36	53	53	53	50.36	2,624
September 11, 2026	52.11	51.95	51.95	52.11	47.9	3,695
September 10, 2026	52.4	52.11	52.11	52.4	52.1	737
September 09, 2026	52.73	52.73	52.73	52.73	52.73	157
September 08, 2026	52.1	52.1	52.1	52.1	52.1	212
September 04, 2026	52.1	52.1	52.1	52.1	52.1	714
September 03, 2026	52.42	52.42	52.42	52.42	52.1	1,060
September 02, 2026	52.13	52.72	52.72	52.72	52.1	1,270
September 01, 2026	52.42	52.42	52.42	52.42	52.42	143
August 31, 2026	52.5	52.5	52.5	52.5	52.5	229
August 28, 2026	52.16	52.49	52.49	52.49	52.16	918
August 27, 2026	52.15	52.11	52.11	52.15	52.11	625
August 26, 2026	52.74	52.74	52.74	52.74	52.74	6
August 25, 2026	52.15	52.74	52.74	52.74	52.1	887
August 24, 2026	52.48	52.51	52.51	52.51	52.48	707
August 20, 2026	52.87	52.87	52.87	52.87	52.87	253
August 19, 2026	52.95	52.87	52.87	52.95	52.87	522
August 18, 2026	53	53	53	53	53	199
August 17, 2026	53	53	53	53	53	1,715
August 14, 2026	53.1	53.1	53.1	53.1	53.1	386
August 13, 2026	53.46	53.46	53.46	53.46	53.46	132