54.77
-0.086(-0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 54.6 | 54.86 | 54.86 | 54.86 | 53.56 | 7,298 |
| August 14, 2025 | 54.55 | 54.99 | 54.99 | 54.99 | 54.55 | 2,130 |
| August 13, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 7 |
| August 12, 2025 | 54.05 | 54.21 | 54.21 | 54.25 | 53.75 | 1,687 |
| August 11, 2025 | 54.3 | 54.2 | 54.2 | 54.5 | 54.2 | 1,371 |
| August 08, 2025 | 54.3 | 54.3 | 54.3 | 54.36 | 54.3 | 1,156 |
| August 07, 2025 | 55.05 | 54.5 | 54.5 | 56.32 | 54.5 | 771 |
| August 06, 2025 | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 153 |
| August 05, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 204 |
| August 04, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 101 |
| August 01, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 477 |
| July 31, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 2 |
| July 30, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 158 |
| July 29, 2025 | 55.25 | 55 | 55 | 55.25 | 55 | 998 |
| July 28, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 206 |
| July 25, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 54.42 | 649 |
| July 24, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 241 |
| July 23, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 210 |
| July 22, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 0 |
| July 21, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 1 |
| July 18, 2025 | 54.23 | 54.22 | 54.22 | 54.23 | 54.22 | 303 |
| July 17, 2025 | 54.19 | 54.2 | 54.2 | 54.2 | 54.19 | 396 |
| July 16, 2025 | 53.99 | 54 | 54 | 54 | 53.99 | 1,315 |
| July 15, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 165 |
| July 14, 2025 | 55.26 | 55 | 55 | 55.26 | 55 | 537 |
| July 11, 2025 | 54.5 | 54 | 54 | 54.5 | 54 | 4,003 |
| July 10, 2025 | 53.35 | 54.03 | 54.03 | 54.03 | 53.35 | 2,186 |
| July 09, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 103 |
| July 08, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 278 |
| July 07, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 0 |
| July 03, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 0 |
| July 02, 2025 | 54.17 | 54.17 | 53.29 | 54.17 | 54.17 | 0 |
| July 01, 2025 | 54.17 | 54.17 | 53.29 | 54.17 | 54.17 | 0 |
| June 30, 2025 | 55.04 | 55.04 | 54.16 | 55.04 | 55.04 | 326 |
| June 27, 2025 | 54.17 | 54.17 | 53.29 | 54.17 | 54.17 | 0 |
| June 26, 2025 | 54.5 | 54.17 | 53.31 | 54.5 | 54.17 | 572 |
| June 25, 2025 | 54.9 | 54.9 | 54.03 | 54.9 | 54.9 | 468 |
| June 24, 2025 | 53.98 | 53.99 | 53.13 | 53.99 | 53.78 | 1,640 |
| June 23, 2025 | 53.8 | 54 | 53.14 | 54 | 53.8 | 1,130 |
| June 20, 2025 | 53.89 | 53.89 | 53.02 | 53.89 | 53.89 | 0 |
| June 18, 2025 | 54 | 53.89 | 53.03 | 54 | 53.78 | 1,070 |
| June 17, 2025 | 53.78 | 53.81 | 52.96 | 53.81 | 53.78 | 587 |
| June 16, 2025 | 53.89 | 54.02 | 53.16 | 54.02 | 53.89 | 903 |
| June 13, 2025 | 54.42 | 54.42 | 53.55 | 54.42 | 54.42 | 104 |
| June 12, 2025 | 53.78 | 53.78 | 52.93 | 53.78 | 53.78 | 377 |
| June 11, 2025 | 53.97 | 54.07 | 53.21 | 54.07 | 53.97 | 1,368 |
| June 10, 2025 | 53.81 | 53.78 | 53.78 | 53.81 | 53.78 | 490 |
| June 09, 2025 | 53.94 | 53.78 | 53.78 | 53.94 | 53.78 | 804 |
| June 06, 2025 | 54 | 53.78 | 53.78 | 54 | 53.78 | 753 |
| June 05, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0 |
| June 04, 2025 | 53.8 | 53.63 | 53.63 | 53.8 | 53.63 | 1,309 |
| June 03, 2025 | 54 | 53.78 | 53.78 | 54.13 | 53.78 | 1,251 |
| June 02, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | 348 |
| May 30, 2025 | 54 | 54 | 54 | 54 | 54 | 828 |
| May 29, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 675 |
| May 28, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 455 |
| May 27, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 0 |
| May 23, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 0 |
| May 22, 2025 | 53.96 | 54.04 | 54.04 | 54.04 | 53.96 | 401 |
| May 21, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | 366 |
