EIDP, Inc. (CTA-PA) NYSE

Currency In USD

CTA-PA Historical Return

If you invested $1000 in EIDP, Inc. (CTA-PA) 10 years ago, it would be worth $880.73 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $735.12, while $1000 invested 1 year ago would be worth $991.93. This corresponds to total returns of -11.93%, -26.49%, -0.81%, respectively, with annualized returns of -1.26%, -5.97%, -0.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTA-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	52.87	52.87	52.87	52.87	52.87	253
August 19, 2026	52.95	52.87	52.87	52.95	52.87	522
August 18, 2026	53	53	53	53	53	199
August 17, 2026	53	53	53	53	53	1,715
August 14, 2026	53.1	53.1	53.1	53.1	53.1	386
August 13, 2026	53.46	53.46	53.46	53.46	53.46	132
August 12, 2026	53.48	53.46	53.46	53.48	53.46	446
August 11, 2026	53.4	53.49	53.49	53.49	53.4	567
August 10, 2026	53.38	53.65	53.65	53.65	53.1	765
August 07, 2026	53.35	53.35	53.35	53.35	53.35	22
August 06, 2026	53.08	53.35	53.35	53.35	53.08	361
August 05, 2026	53.65	53.65	53.65	53.65	53.65	222
August 04, 2026	52.99	53.25	53.25	53.25	52.99	482
July 31, 2026	52.92	52.92	52.92	52.92	52.92	2
July 30, 2026	52.92	52.92	52.92	52.92	52.92	203
July 29, 2026	52.9	52.9	52.9	53.28	52.9	2
July 28, 2026	52.9	52.9	52.9	53.28	52.9	546
July 27, 2026	53.28	53.28	53.28	53.28	53.28	498
July 21, 2026	52.87	52.9	52.9	52.9	52.87	2
July 20, 2026	52.87	52.9	52.9	52.9	52.87	368
July 17, 2026	52.87	52.87	52.87	52.87	52.87	114
July 16, 2026	53.5	52.77	52.77	53.5	52.75	1,100
July 15, 2026	53.51	53.51	53.51	53.51	53.51	428
July 14, 2026	52.74	52.91	52.91	52.91	52.74	515
July 13, 2026	53.02	52.75	52.75	54.79	52.75	384
July 10, 2026	52.74	52.74	52.74	52.74	52.74	378
July 09, 2026	54	53.48	53.48	54.5	52.76	5,097
July 08, 2026	53.69	52.75	52.75	53.69	52.75	2,472
July 07, 2026	53	53	53	53	53	48
July 06, 2026	53	53	53	53	53	163
July 02, 2026	53.1	52.95	52.95	53.5	52.95	2,757
July 01, 2026	53.88	53.47	53.47	53.88	53.36	1,317
June 30, 2026	53.25	53.86	53.86	53.86	53.25	897
June 29, 2026	54.08	54.08	54.08	54.08	54.08	2
June 26, 2026	54.08	54.08	54.08	54.08	54.08	275
June 25, 2026	53.3	53.14	53.14	53.3	53.14	447
June 18, 2026	53.7	53.22	53.22	53.7	53.1	62
June 17, 2026	53.7	53.22	53.22	53.7	53.1	835
June 16, 2026	53.5	53.55	53.55	53.55	53.5	429
June 15, 2026	53.22	53.25	53.25	53.25	53.21	778
June 12, 2026	54.03	53.53	53.53	54.03	53.53	207
June 11, 2026	54.03	53.53	53.53	54.03	53.53	491
June 10, 2026	53.1	53.1	53.1	53.1	53.1	278
June 09, 2026	53.63	53.59	53.59	53.63	53.13	840
June 08, 2026	53.1	53.65	53.65	54.18	53.1	2,092
June 05, 2026	53.1	53.1	53.1	53.1	53.1	9
June 04, 2026	53.1	53.1	53.1	53.1	53.1	345
June 03, 2026	53.15	53.64	53.64	53.64	53.15	581
June 02, 2026	53.21	53.21	53.21	53.21	53.21	281
June 01, 2026	54.08	54.08	54.08	54.08	54.08	63
May 29, 2026	54.08	54.08	54.08	54.08	54.08	495
May 28, 2026	53.98	53.53	53.53	53.98	53.53	255
May 27, 2026	53.99	53.99	53.99	53.99	53.99	370
May 26, 2026	54.09	54.09	54.09	54.09	54.09	553
May 22, 2026	54.07	53.27	53.27	54.07	53.27	1,253
May 21, 2026	53.15	53.14	53.14	53.45	53.14	1,467
May 20, 2026	54.5	53.82	53.82	54.5	53.82	247
May 19, 2026	54.5	53.82	53.82	54.5	53.82	463
May 18, 2026	53.2	53.97	53.97	53.97	53.2	64
May 15, 2026	53.2	53.97	53.97	53.97	53.2	382