56.00
+0.3999(+0.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 55.52 | 55.6 | 55.6 | 55.81 | 55.01 | 2,519 |
| September 26, 2025 | 55.51 | 55.4 | 55.4 | 55.69 | 55.09 | 1,606 |
| September 25, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 529 |
| September 24, 2025 | 55.49 | 55.74 | 55.74 | 55.74 | 55.49 | 1,376 |
| September 23, 2025 | 55.72 | 55.93 | 55.93 | 55.93 | 55.72 | 486 |
| September 22, 2025 | 56.2 | 55.97 | 55.97 | 56.2 | 55.94 | 1,139 |
| September 19, 2025 | 56.21 | 55.55 | 55.55 | 56.21 | 55.07 | 1,974 |
| September 18, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 220 |
| September 17, 2025 | 56.71 | 56.05 | 56.05 | 56.89 | 56.05 | 1,227 |
| September 16, 2025 | 55.93 | 56.03 | 56.03 | 56.03 | 55.81 | 869 |
| September 15, 2025 | 56.9 | 56 | 56 | 57.81 | 56 | 6,528 |
| September 12, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 1,399 |
| September 11, 2025 | 55.99 | 56.83 | 56.83 | 56.86 | 55.82 | 1,976 |
| September 10, 2025 | 55.8 | 56.67 | 56.67 | 56.67 | 55.75 | 1,597 |
| September 09, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0 |
| September 08, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 3 |
| September 05, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 184 |
| September 04, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | 434 |
| September 03, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 0 |
| September 02, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 141 |
| August 29, 2025 | 55.25 | 55.85 | 55.85 | 55.85 | 55.25 | 671 |
| August 28, 2025 | 56 | 56 | 56 | 56 | 56 | 178 |
| August 27, 2025 | 55.22 | 56 | 56 | 56 | 55.22 | 1,743 |
| August 26, 2025 | 55.43 | 55.22 | 55.22 | 55.45 | 54.44 | 1,831 |
| August 25, 2025 | 56.29 | 55.9 | 55.9 | 56.29 | 55.9 | 1,292 |
| August 22, 2025 | 54.95 | 55.75 | 55.75 | 56 | 54.5 | 1,616 |
| August 21, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 518 |
| August 20, 2025 | 53.87 | 54.15 | 54.15 | 54.86 | 53.87 | 914 |
| August 19, 2025 | 54.67 | 54.92 | 54.92 | 54.99 | 54.43 | 557 |
| August 18, 2025 | 53.87 | 54.77 | 54.77 | 54.77 | 53.87 | 305 |
| August 15, 2025 | 54.6 | 54.86 | 54.86 | 54.86 | 53.56 | 7,298 |
| August 14, 2025 | 54.55 | 54.99 | 54.99 | 54.99 | 54.55 | 2,130 |
| August 13, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 7 |
| August 12, 2025 | 54.05 | 54.21 | 54.21 | 54.25 | 53.75 | 1,687 |
| August 11, 2025 | 54.3 | 54.2 | 54.2 | 54.5 | 54.2 | 1,371 |
| August 08, 2025 | 54.3 | 54.3 | 54.3 | 54.36 | 54.3 | 1,156 |
| August 07, 2025 | 55.05 | 54.5 | 54.5 | 56.32 | 54.5 | 771 |
| August 06, 2025 | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 153 |
| August 05, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 204 |
| August 04, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 101 |
| August 01, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 477 |
| July 31, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 2 |
| July 30, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 158 |
| July 29, 2025 | 55.25 | 55 | 55 | 55.25 | 55 | 998 |
| July 28, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 206 |
| July 25, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 54.42 | 649 |
| July 24, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 241 |
| July 23, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 210 |
| July 22, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 0 |
| July 21, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 1 |
| July 18, 2025 | 54.23 | 54.22 | 54.22 | 54.23 | 54.22 | 303 |
| July 17, 2025 | 54.19 | 54.2 | 54.2 | 54.2 | 54.19 | 396 |
| July 16, 2025 | 53.99 | 54 | 54 | 54 | 53.99 | 1,315 |
| July 15, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 165 |
| July 14, 2025 | 55.26 | 55 | 55 | 55.26 | 55 | 537 |
| July 11, 2025 | 54.5 | 54 | 54 | 54.5 | 54 | 4,003 |
| July 10, 2025 | 53.35 | 54.03 | 54.03 | 54.03 | 53.35 | 2,186 |
| July 09, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 103 |
| July 08, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 278 |
| July 07, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 0 |