EIDP, Inc. USD 4.50 Cum Pfd Registered Shs (CTA-PB) NYSE

67.50

-0.45(-0.66%)

Updated at April 02 03:57PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202667.3467.567.568.567.212,913
April 01, 202667.7567.9567.9568.267.523,675
March 31, 202668.1367.2767.2768.1367.279,172
March 30, 202668.468.1968.1968.668.061,707
March 27, 202668.3568.1868.1868.3568.151,832
March 26, 202668.868.3468.3468.868.074,984
March 25, 202668.768.3268.3268.7268.322,657
March 24, 202668.468.5868.5868.8568.42,809
March 23, 202668.168.2368.2368.468.031,349
March 20, 202668.04686868.04682,442
March 19, 202668.4868.468.468.4868.381,850
March 18, 202668.4868.2468.2469682,223
March 17, 202668.0568.268.268.25687,907
March 16, 202667.570069.3903,421
March 13, 202668.20068.203,711
March 12, 202668.167.8667.8668.567.864,643
March 11, 202668.468.3268.3268.4868.162,822
March 10, 202668.3468.2268.2268.3468.121,295
March 09, 202668.268.268.268.368.17,407
March 06, 202668.268.0668.0668.668.062,751
March 05, 202668.268.4468.4468.6368.114,198
March 04, 202668.568.6468.6468.6468.273,416
March 03, 202668.4568.568.568.568.242,751
March 02, 202668.6868.6868.6868.6868.02629
February 27, 202668.7568.2768.2768.9568.0112,624
February 26, 202669.268.668.669.268.395,310
February 25, 202668.4769.1769.1769.4768.478,821
February 24, 202668.5468.4268.4268.5468.42802
February 23, 202668.6168.5568.5568.6168.152,038
February 20, 202668.5268.64068.6968.135,915
February 19, 202668.2168.38068.3867.972,674
February 18, 202668.1868.55068.7467.974,087
February 17, 202668.2868.42068.54683,311
February 13, 202668.167.9068.2567.661,917
February 12, 202667.7667.88068.2867.752,535
February 11, 202667.6868068.1767.681,742
February 10, 202667.7867.85068.3367.783,011
February 09, 202667.7667.97067.9967.76815
February 06, 202667.8967.89067.8967.89286
February 05, 202667.9267.89067.9467.517,773
February 04, 202667.5567.94067.9467.54,333
February 03, 20266867.98068.167.92,000
February 02, 202667.8968.04068.167.842,142
January 30, 202668.0968.25068.46685,375
January 29, 202668.1168.09068.2567.554,106
January 28, 202667.8568.4068.4767.772,485
January 27, 202668.0467.92068.1567.842,584
January 26, 202668.0567.92068.2167.812,639
January 23, 202668.6268.09068.6267.665,480
January 22, 202668.4568.45068.6868.271,780
January 21, 20266868.77068.7768976
January 20, 202667.867.54068.367.543,890
January 16, 202668.2868.35068.468.22,158
January 15, 202668.168.18068.1868.054,616
January 14, 202668.2268.2068.2268843
January 13, 202667.7667.96068.2567.764,884
January 12, 202667.3967.75067.7667.255,050
January 09, 202667.3467.74067.79673,768
January 08, 202667.9667.49067.96671,772
January 07, 202668.7968.68068.7968.321,793
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved