EIDP, Inc. USD 4.50 Cum Pfd Registered Shs (CTA-PB) NYSE

Currency In USD

CTA-PB Historical Return

If you invested $1000 in E. I. du Pont de Nemours and Company (CTA-PB) 10 years ago, it would be worth $951.45 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $749.59, while $1000 invested 1 year ago would be worth $955.5. This corresponds to total returns of -4.85%, -25.04%, -4.45%, respectively, with annualized returns of -0.5%, -5.6%, -4.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTA-PB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	66.74	65.18	65.18	66.74	65.11	1,384
August 20, 2026	65.14	65.11	65.11	65.18	65.11	2,134
August 19, 2026	65.5	65.18	65.18	65.5	64.86	2,497
August 18, 2026	65.13	65.15	65.15	65.15	65.13	1,888
August 17, 2026	65.46	65.16	65.16	65.5	65.16	2,006
August 14, 2026	65.38	65.32	65.32	65.5	65.14	1,209
August 13, 2026	65.38	65.38	65.38	65.6	65.31	2,424
August 12, 2026	65.4	65.4	65.4	65.4	65.4	444
August 11, 2026	64.46	65.4	65.4	65.4	64.46	3,463
August 10, 2026	64.99	64.85	64.85	65.6	64.85	2,617
August 07, 2026	65.35	65.08	65.08	65.4	64.97	7,772
August 06, 2026	65.25	65.35	65.35	65.35	65.21	1,476
August 05, 2026	65.39	65.39	65.39	66.17	65.39	3,360
August 04, 2026	65.2	65.2	65.2	65.43	65.15	2,130
August 03, 2026	65.35	65.15	65.15	65.35	65.15	1,281
July 31, 2026	65.1	65.09	65.09	65.26	65	4,295
July 30, 2026	65.31	65.45	65.45	65.56	65.13	1,953
July 29, 2026	65.5	65.45	65.45	66.21	65.45	3,199
July 28, 2026	65.74	65.8	65.8	65.98	65.74	1,006
July 27, 2026	66.3	66.3	66.3	66.3	65.72	3,038
July 23, 2026	65.91	65.9	65.9	66.3	65.5	3,909
July 22, 2026	65.75	65.55	65.55	65.75	65.5	1,395
July 21, 2026	65.77	65.81	65.81	66.06	65.75	2,256
July 20, 2026	66.2	66.09	66.09	66.2	65.84	3,839
July 17, 2026	65.76	66.19	66.19	66.19	65.75	3,026
July 16, 2026	65.76	66.03	66.03	66.03	65.61	2,306
July 15, 2026	65.86	65.76	65.76	65.86	65.76	722
July 14, 2026	65.99	65.99	65.99	65.99	65.99	504
July 13, 2026	66.4	66.29	66.29	66.46	66.1	6,273
July 10, 2026	66.25	65.76	65.76	66.25	65.76	1,132
July 09, 2026	66	65.75	65.75	66.6	65.75	8,472
July 08, 2026	66.1	65.76	65.76	66.29	65.65	3,712
July 07, 2026	66.71	66.1	66.1	66.71	66	1,436
July 06, 2026	66.04	65.95	65.95	66.2	65.84	2,266
July 02, 2026	66.95	66.03	66.03	66.95	65.76	4,493
July 01, 2026	66.85	67.23	67.23	67.28	66.85	1,935
June 30, 2026	67.4	66.81	66.81	67.46	66.8	9,526
June 29, 2026	66.5	67.05	67.05	67.5	66.5	3,468
June 26, 2026	66.78	66.2	66.2	66.78	66	3,147
June 25, 2026	67.28	66.29	66.29	67.28	66.25	2,679
June 24, 2026	67.08	66.9	66.9	67.08	66.9	2,125
June 23, 2026	67.19	67.04	67.04	67.19	66.9	2,168
June 22, 2026	67.05	67.12	67.12	67.12	67.05	1,870
June 18, 2026	67.2	67.11	67.11	67.2	67.11	583
June 17, 2026	67.19	67.22	67.22	67.35	67.01	2,368
June 16, 2026	67.39	67.32	67.32	67.45	67.1	2,086
June 15, 2026	67.38	67.4	67.4	67.4	67.15	1,834
June 12, 2026	67.12	67.25	67.25	67.25	67.12	1,589
June 11, 2026	67.3	67.1	67.1	67.5	67.05	3,667
June 10, 2026	67.12	67.3	67.3	67.3	67.12	864
June 09, 2026	67.53	67.53	67.53	67.53	67.53	469
June 08, 2026	67.25	67.2	67.2	67.25	67.2	488
June 05, 2026	67.5	67.2	67.2	67.56	67.01	4,135
June 04, 2026	67.56	67.35	67.35	67.56	67.35	709
June 03, 2026	67.15	67.25	67.25	67.58	67.15	2,916
June 02, 2026	67.21	67.3	67.3	67.79	67.2	2,944
June 01, 2026	67.25	67.2	67.2	67.8	67.2	8,432
May 29, 2026	67.7	67.21	67.21	67.7	67.21	3,078
May 28, 2026	67.7	67.6	67.6	68.16	67.46	4,771
May 27, 2026	67.3	67.26	67.26	67.3	67.26	462