68.98
+0.11(+0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 68.89 | 68.98 | 68.98 | 69.16 | 68.79 | 3,725 |
| October 22, 2025 | 68.62 | 68.87 | 68.87 | 68.95 | 68.62 | 2,196 |
| October 21, 2025 | 68.5 | 68.65 | 68.65 | 68.95 | 68.5 | 8,303 |
| October 20, 2025 | 68.14 | 68.6 | 68.6 | 68.65 | 68.14 | 9,103 |
| October 17, 2025 | 68.31 | 68.5 | 68.5 | 68.5 | 68.3 | 2,548 |
| October 16, 2025 | 68.95 | 68.3 | 68.3 | 68.95 | 67.89 | 4,383 |
| October 15, 2025 | 68 | 68.71 | 68.71 | 68.9 | 68 | 3,445 |
| October 14, 2025 | 67.88 | 68.73 | 68.73 | 68.73 | 67.88 | 5,778 |
| October 13, 2025 | 68.5 | 68.25 | 68.25 | 68.5 | 67.88 | 3,472 |
| October 10, 2025 | 68.92 | 68.36 | 68.36 | 68.94 | 67.57 | 8,701 |
| October 09, 2025 | 69.4 | 69.07 | 69.07 | 69.48 | 68.58 | 8,485 |
| October 08, 2025 | 69.75 | 69.54 | 69.54 | 70.37 | 69.33 | 5,256 |
| October 07, 2025 | 70.56 | 70.45 | 70.45 | 71.39 | 69.71 | 7,600 |
| October 06, 2025 | 70.52 | 71.22 | 71.22 | 71.44 | 70.52 | 1,477 |
| October 03, 2025 | 71.25 | 71.41 | 71.41 | 71.47 | 71.16 | 3,690 |
| October 02, 2025 | 72.23 | 72.37 | 71.25 | 72.37 | 71.99 | 1,158 |
| October 01, 2025 | 71.81 | 72.05 | 70.93 | 72.52 | 71.81 | 2,098 |
| September 30, 2025 | 72.25 | 72.4 | 71.27 | 72.45 | 71.5 | 1,836 |
| September 29, 2025 | 72.16 | 72.25 | 71.13 | 72.25 | 72.05 | 1,371 |
| September 26, 2025 | 71.17 | 72.61 | 71.48 | 72.61 | 71.17 | 1,262 |
| September 25, 2025 | 70.83 | 72.7 | 72.7 | 72.7 | 70.83 | 819 |
| September 24, 2025 | 72.42 | 72.72 | 72.72 | 72.72 | 71.08 | 1,835 |
| September 23, 2025 | 72.49 | 72.64 | 72.64 | 72.64 | 71.88 | 1,502 |
| September 22, 2025 | 72.49 | 72.27 | 72.27 | 72.91 | 71.73 | 2,967 |
| September 19, 2025 | 72.79 | 72.28 | 72.28 | 72.85 | 71.57 | 1,676 |
| September 18, 2025 | 72.78 | 72.66 | 72.66 | 72.78 | 71.2 | 4,444 |
| September 17, 2025 | 71.9 | 72.78 | 72.78 | 72.88 | 71.87 | 3,364 |
| September 16, 2025 | 72.33 | 72.71 | 72.71 | 72.71 | 71 | 7,865 |
| September 15, 2025 | 72.55 | 72.21 | 72.21 | 72.99 | 71.59 | 9,054 |
| September 12, 2025 | 72.7 | 72.98 | 72.98 | 72.98 | 72.6 | 2,108 |
| September 11, 2025 | 72.74 | 72.65 | 72.65 | 72.8 | 72.24 | 1,599 |
| September 10, 2025 | 71.65 | 72.25 | 72.25 | 72.98 | 71.65 | 3,440 |
| September 09, 2025 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | 274 |
| September 08, 2025 | 71.26 | 71.95 | 71.95 | 71.95 | 71.15 | 2,093 |
| September 05, 2025 | 71.34 | 71.75 | 71.75 | 71.75 | 71.34 | 1,946 |
| September 04, 2025 | 70.02 | 71.39 | 71.39 | 71.66 | 70.02 | 2,160 |
| September 03, 2025 | 70.82 | 71.43 | 71.43 | 71.56 | 70.66 | 3,340 |
| September 02, 2025 | 71.4 | 70.97 | 70.97 | 71.4 | 70.08 | 1,944 |
| August 29, 2025 | 70.88 | 70.7 | 70.7 | 71.85 | 70.45 | 5,244 |
| August 28, 2025 | 71.67 | 71.84 | 71.84 | 71.85 | 70.9 | 2,068 |
| August 27, 2025 | 71.38 | 71.92 | 71.92 | 72.48 | 71.38 | 3,267 |
| August 26, 2025 | 70.9 | 72 | 72 | 72 | 70.9 | 1,725 |
| August 25, 2025 | 71.65 | 71.91 | 71.91 | 71.91 | 69.8 | 1,410 |
| August 22, 2025 | 70.75 | 71.63 | 71.63 | 71.97 | 70.42 | 9,248 |
| August 21, 2025 | 70.07 | 70.59 | 70.59 | 70.59 | 70.07 | 782 |
| August 20, 2025 | 70.47 | 70.94 | 70.94 | 70.99 | 69.5 | 4,844 |
| August 19, 2025 | 70.4 | 70.73 | 70.73 | 70.73 | 70.4 | 823 |
| August 18, 2025 | 69.31 | 69.79 | 69.79 | 70.84 | 69.16 | 3,452 |
| August 15, 2025 | 69.83 | 70 | 70 | 70.15 | 69.11 | 8,693 |
| August 14, 2025 | 69.62 | 69.56 | 69.56 | 69.62 | 69.35 | 1,640 |
| August 13, 2025 | 69.52 | 69.48 | 69.48 | 69.71 | 69.01 | 4,956 |
| August 12, 2025 | 69.6 | 69 | 69 | 69.8 | 68.79 | 9,854 |
| August 11, 2025 | 69.68 | 69.2 | 69.2 | 69.68 | 69.2 | 4,930 |
| August 08, 2025 | 69.75 | 69.65 | 69.65 | 70.5 | 69.5 | 7,432 |
| August 07, 2025 | 69.41 | 69.25 | 69.25 | 69.75 | 69.25 | 3,945 |
| August 06, 2025 | 69.72 | 69.87 | 69.87 | 69.92 | 69.32 | 1,114 |
| August 05, 2025 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | 356 |
| August 04, 2025 | 69.75 | 69.4 | 69.4 | 69.8 | 69.4 | 1,656 |
| August 01, 2025 | 69.79 | 69.36 | 69.36 | 69.85 | 69.2 | 2,768 |
| July 31, 2025 | 69.85 | 69.62 | 69.62 | 69.85 | 69.53 | 1,347 |