EIDP, Inc. USD 4.50 Cum Pfd Registered Shs (CTA-PB) NYSE

Currency In USD

CTA-PB Historical Return

If you invested $1000 in E. I. du Pont de Nemours and Company (CTA-PB) 10 years ago, it would be worth $904.13 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $719.92, while $1000 invested 1 year ago would be worth $914.1. This corresponds to total returns of -9.59%, -28.01%, -8.59%, respectively, with annualized returns of -1%, -6.36%, -8.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTA-PB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	62.08	63	63	63.15	62	2,960
September 30, 2026	63.08	62.88	62.88	63.08	62.45	6,120
September 29, 2026	63.31	62.45	62.45	63.31	60.75	5,767
September 28, 2026	64.3	63.75	63.75	64.6	63.5	4,343
September 25, 2026	65.27	64.7	64.7	65.27	64.7	696
September 24, 2026	65.89	65.53	65.53	66.33	65.53	1,727
September 23, 2026	65.34	65.78	65.78	66.23	65.34	2,555
September 22, 2026	65.35	65.54	65.54	65.77	65.35	788
September 21, 2026	65.5	65.51	65.51	65.51	65.5	427
September 18, 2026	65.19	66.01	66.01	66.01	65.19	2,378
September 17, 2026	65.25	65.25	65.25	65.25	65.25	319
September 16, 2026	64.75	65.19	65.19	65.19	64.75	2,173
September 15, 2026	64.58	64.88	64.88	64.88	64.54	1,948
September 11, 2026	65.15	64.87	64.87	65.15	64.85	4,755
September 10, 2026	65.02	65.15	65.15	65.56	65.01	6,664
September 09, 2026	65.5	65.57	65.57	65.6	64.95	1,888
September 08, 2026	65.74	65.74	65.74	65.74	65.74	777
September 04, 2026	65.98	65.8	65.8	65.98	65.5	1,202
September 03, 2026	65.68	65.65	65.65	65.68	65.28	1,055
September 02, 2026	65.4	66.86	66.86	66.86	65.06	3,854
September 01, 2026	65.25	65.5	65.5	65.5	65	913
August 31, 2026	65.5	65.22	65.22	65.5	65.22	8,349
August 28, 2026	65.5	65.5	65.5	65.64	65.22	6,195
August 27, 2026	65.16	65.16	65.16	65.31	65.16	5,033
August 26, 2026	65.63	65.21	65.21	65.63	65.21	1,128
August 25, 2026	65.46	65.16	65.16	65.48	65.16	1,176
August 24, 2026	65.04	65.22	65.22	65.3	65.04	2,043
August 21, 2026	66.74	65.18	65.18	66.74	65.11	1,384
August 20, 2026	65.14	65.11	65.11	65.18	65.11	2,134
August 19, 2026	65.5	65.18	65.18	65.5	64.86	2,497
August 18, 2026	65.13	65.15	65.15	65.15	65.13	1,888
August 17, 2026	65.46	65.16	65.16	65.5	65.16	2,006
August 14, 2026	65.38	65.32	65.32	65.5	65.14	1,209
August 13, 2026	65.38	65.38	65.38	65.6	65.31	2,424
August 12, 2026	65.4	65.4	65.4	65.4	65.4	444
August 11, 2026	64.46	65.4	65.4	65.4	64.46	3,463
August 10, 2026	64.99	64.85	64.85	65.6	64.85	2,617
August 07, 2026	65.35	65.08	65.08	65.4	64.97	7,772
August 06, 2026	65.25	65.35	65.35	65.35	65.21	1,476
August 05, 2026	65.39	65.39	65.39	66.17	65.39	3,360
August 04, 2026	65.2	65.2	65.2	65.43	65.15	2,130
August 03, 2026	65.35	65.15	65.15	65.35	65.15	1,281
July 31, 2026	65.1	65.09	65.09	65.26	65	4,295
July 30, 2026	65.31	65.45	65.45	65.56	65.13	1,953
July 29, 2026	65.5	65.45	65.45	66.21	65.45	3,199
July 28, 2026	65.74	65.8	65.8	65.98	65.74	1,006
July 27, 2026	66.3	66.3	66.3	66.3	65.72	3,038
July 23, 2026	65.91	65.9	65.9	66.3	65.5	3,909
July 22, 2026	65.75	65.55	65.55	65.75	65.5	1,395
July 21, 2026	65.77	65.81	65.81	66.06	65.75	2,256
July 20, 2026	66.2	66.09	66.09	66.2	65.84	3,839
July 17, 2026	65.76	66.19	66.19	66.19	65.75	3,026
July 16, 2026	65.76	66.03	66.03	66.03	65.61	2,306
July 15, 2026	65.86	65.76	65.76	65.86	65.76	722
July 14, 2026	65.99	65.99	65.99	65.99	65.99	504
July 13, 2026	66.4	66.29	66.29	66.46	66.1	6,273
July 10, 2026	66.25	65.76	65.76	66.25	65.76	1,132
July 09, 2026	66	65.75	65.75	66.6	65.75	8,472
July 08, 2026	66.1	65.76	65.76	66.29	65.65	3,712
July 07, 2026	66.71	66.1	66.1	66.71	66	1,436