67.96
+0.21(+0.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 67.76 | 67.96 | 67.96 | 68.25 | 67.76 | 4,685 |
| January 12, 2026 | 67.39 | 67.75 | 67.75 | 67.76 | 67.25 | 5,050 |
| January 09, 2026 | 67.35 | 67.74 | 67.74 | 67.79 | 67 | 3,768 |
| January 08, 2026 | 67.96 | 67.49 | 67.49 | 67.96 | 67 | 1,772 |
| January 07, 2026 | 68.79 | 68.68 | 67.56 | 68.79 | 68.32 | 1,793 |
| January 06, 2026 | 68.4 | 68.57 | 67.45 | 68.57 | 68.01 | 5,183 |
| January 05, 2026 | 68.02 | 68.61 | 67.49 | 68.78 | 67.9 | 4,114 |
| January 02, 2026 | 67.51 | 68.19 | 68.19 | 68.51 | 67.51 | 4,456 |
| December 31, 2025 | 67.77 | 67.95 | 67.95 | 68.43 | 67.35 | 2,744 |
| December 30, 2025 | 67.78 | 67.67 | 67.67 | 67.78 | 67.5 | 4,170 |
| December 29, 2025 | 67.5 | 67.68 | 67.68 | 67.99 | 67.36 | 6,043 |
| December 26, 2025 | 67.75 | 68.08 | 68.08 | 68.28 | 66.87 | 3,674 |
| December 24, 2025 | 67.7 | 68.47 | 68.47 | 68.49 | 67.7 | 1,738 |
| December 23, 2025 | 68.54 | 68.54 | 68.54 | 68.65 | 67.12 | 13,556 |
| December 22, 2025 | 68.41 | 68.55 | 68.55 | 68.75 | 67.7 | 3,684 |
| December 19, 2025 | 68 | 68.58 | 68.58 | 68.75 | 68 | 2,437 |
| December 18, 2025 | 68.31 | 68.33 | 68.33 | 68.33 | 67.78 | 2,266 |
| December 17, 2025 | 67.21 | 68.1 | 68.1 | 68.1 | 66.64 | 11,937 |
| December 16, 2025 | 67.83 | 67.73 | 67.73 | 67.83 | 67 | 3,084 |
| December 15, 2025 | 66.67 | 67.4 | 67.4 | 68.09 | 66.67 | 6,327 |
| December 12, 2025 | 67.63 | 66.99 | 66.99 | 67.88 | 66.64 | 15,839 |
| December 11, 2025 | 67.25 | 67.69 | 67.69 | 68.2 | 67.03 | 6,842 |
| December 10, 2025 | 67.38 | 67.44 | 67.44 | 67.44 | 67.05 | 1,923 |
| December 09, 2025 | 67.02 | 67.15 | 67.15 | 67.2 | 66.93 | 4,541 |
| December 08, 2025 | 67.24 | 67.22 | 67.22 | 67.24 | 67.05 | 1,400 |
| December 05, 2025 | 67.39 | 67.24 | 67.24 | 67.4 | 67 | 4,868 |
| December 04, 2025 | 67.73 | 67.37 | 67.37 | 67.73 | 67.24 | 2,359 |
| December 03, 2025 | 66.52 | 67.78 | 67.78 | 68.18 | 66.52 | 4,667 |
| December 02, 2025 | 67.37 | 68.11 | 68.11 | 68.11 | 67.3 | 3,028 |
| December 01, 2025 | 67.21 | 67.85 | 67.85 | 67.97 | 67.2 | 2,601 |
| November 28, 2025 | 68.03 | 67.41 | 67.41 | 68.1 | 67.4 | 3,469 |
| November 26, 2025 | 67.63 | 68.03 | 68.03 | 68.03 | 67.35 | 7,560 |
| November 25, 2025 | 67.68 | 67.57 | 67.57 | 67.72 | 67.12 | 1,062 |
| November 24, 2025 | 67.1 | 67.57 | 67.57 | 67.58 | 67 | 3,837 |
| November 21, 2025 | 67.97 | 67.58 | 67.58 | 68.14 | 67.02 | 5,355 |
| November 20, 2025 | 67.75 | 67.66 | 67.66 | 68.05 | 67.45 | 3,198 |
| November 19, 2025 | 67.72 | 67.76 | 67.76 | 67.95 | 67.14 | 1,831 |
| November 18, 2025 | 67.76 | 67.72 | 67.72 | 67.76 | 67.38 | 1,164 |
| November 17, 2025 | 67.85 | 67.88 | 67.88 | 67.9 | 66.65 | 4,384 |
| November 14, 2025 | 68.9 | 67.91 | 67.91 | 68.9 | 67.32 | 5,216 |
| November 13, 2025 | 68.5 | 68.45 | 68.45 | 68.5 | 67.98 | 1,945 |
| November 12, 2025 | 68.56 | 68.3 | 68.3 | 68.7 | 68 | 10,039 |
| November 11, 2025 | 69.91 | 68.25 | 68.25 | 69.91 | 68.12 | 15,949 |
| November 10, 2025 | 69.91 | 69.89 | 69.89 | 69.93 | 69.61 | 1,815 |
| November 07, 2025 | 69.9 | 69.89 | 69.89 | 69.94 | 69.76 | 1,704 |
| November 06, 2025 | 69.45 | 69.91 | 69.91 | 70 | 69.45 | 5,258 |
| November 05, 2025 | 69.39 | 69.45 | 69.45 | 69.46 | 68.93 | 4,194 |
| November 04, 2025 | 69.47 | 69.45 | 69.45 | 69.47 | 68.67 | 6,500 |
| November 03, 2025 | 69.47 | 69.48 | 69.48 | 69.48 | 69 | 887 |
| October 31, 2025 | 69.34 | 69.33 | 69.33 | 69.34 | 69.33 | 1,084 |
| October 30, 2025 | 69.44 | 69.35 | 69.35 | 69.44 | 68.71 | 1,462 |
| October 29, 2025 | 69.25 | 69.35 | 69.35 | 69.49 | 68.84 | 2,850 |
| October 28, 2025 | 69.25 | 69.47 | 69.47 | 69.55 | 69 | 1,600 |
| October 27, 2025 | 69.43 | 69.59 | 69.59 | 69.59 | 68.98 | 1,113 |
| October 24, 2025 | 69.25 | 69.45 | 69.45 | 69.45 | 69 | 4,267 |
| October 23, 2025 | 68.89 | 68.98 | 68.98 | 69.16 | 68.79 | 3,725 |
| October 22, 2025 | 68.62 | 68.87 | 68.87 | 68.95 | 68.62 | 2,196 |
| October 21, 2025 | 68.5 | 68.65 | 68.65 | 68.95 | 68.5 | 8,303 |
| October 20, 2025 | 68.14 | 68.6 | 68.6 | 68.65 | 68.14 | 9,103 |
| October 17, 2025 | 68.31 | 68.5 | 68.5 | 68.5 | 68.3 | 2,548 |