EIDP, Inc. USD 4.50 Cum Pfd Registered Shs (CTA-PB) NYSE

Currency In USD

CTA-PB Historical Return

If you invested $1000 in E. I. du Pont de Nemours and Company (CTA-PB) 10 years ago, it would be worth $890.98 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $624.52, while $1000 invested 1 year ago would be worth $844.86. This corresponds to total returns of -10.9%, -37.55%, -15.51%, respectively, with annualized returns of -1.15%, -8.98%, -15.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTA-PB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	56.11	56.4	56.4	57.25	55.9	3,122
November 10, 2026	55.64	55.88	55.88	56.53	55.64	1,808
November 09, 2026	55.83	56.88	56.88	56.88	55.83	2,939
November 06, 2026	55.17	56.5	56.5	56.5	55.17	3,246
November 05, 2026	56	56.12	56.12	56.34	55.7	2,214
November 04, 2026	55.38	56.4	56.4	56.4	55.38	7,181
November 03, 2026	55.79	55.25	55.25	55.79	55	7,708
November 02, 2026	56.4	55.58	55.58	56.4	55.18	4,917
October 30, 2026	56.8	56.02	56.02	56.8	55.87	2,778
October 29, 2026	57.34	56.42	56.42	57.34	56.11	3,978
October 28, 2026	55.5	57.33	57.33	57.56	55.37	6,629
October 27, 2026	56.04	56.36	56.36	57.72	55.81	4,641
October 26, 2026	56.95	56.58	56.58	57.63	55.43	5,121
October 23, 2026	57.79	57.46	57.46	58.69	57.19	4,082
October 22, 2026	56.94	57.79	57.79	59.22	56.94	2,784
October 21, 2026	59.29	56.94	56.94	59.29	56.85	2,627
October 20, 2026	56.5	56.76	56.76	56.99	56.5	5,460
October 19, 2026	57.71	56.49	56.49	57.71	55.76	3,615
October 16, 2026	58.96	57.66	57.66	58.96	57.2	2,867
October 15, 2026	59.07	58.5	58.5	59.66	58.2	9,159
October 14, 2026	58.62	59.15	59.15	59.32	58.62	3,072
October 13, 2026	59.4	59.4	59.4	59.4	59.4	28
October 12, 2026	59.4	59.4	59.4	59.9	59.36	1,772
October 09, 2026	59.24	59.41	59.41	59.51	59.12	1,420
October 08, 2026	58.55	59.25	59.25	59.25	58.51	5,188
October 07, 2026	58.84	58.5	58.5	59.25	58.2	6,399
October 06, 2026	60.01	59.05	59.05	60.25	58.5	12,531
October 05, 2026	61.5	60.5	60.5	61.5	60.39	4,371
October 02, 2026	62	61.77	61.77	62.43	61.51	6,304
October 01, 2026	62.08	63	63	63.15	62	2,960
September 30, 2026	63.08	62.88	62.88	63.08	62.45	6,120
September 29, 2026	63.31	62.45	62.45	63.31	60.75	5,767
September 28, 2026	64.3	63.75	63.75	64.6	63.5	4,343
September 25, 2026	65.27	64.7	64.7	65.27	64.7	696
September 24, 2026	65.89	65.53	65.53	66.33	65.53	1,727
September 23, 2026	65.34	65.78	65.78	66.23	65.34	2,555
September 22, 2026	65.35	65.54	65.54	65.77	65.35	788
September 21, 2026	65.5	65.51	65.51	65.51	65.5	427
September 18, 2026	65.19	66.01	66.01	66.01	65.19	2,378
September 17, 2026	65.25	65.25	65.25	65.25	65.25	319
September 16, 2026	64.75	65.19	65.19	65.19	64.75	2,173
September 15, 2026	64.58	64.88	64.88	64.88	64.54	1,948
September 11, 2026	65.15	64.87	64.87	65.15	64.85	4,755
September 10, 2026	65.02	65.15	65.15	65.56	65.01	6,664
September 09, 2026	65.5	65.57	65.57	65.6	64.95	1,888
September 08, 2026	65.74	65.74	65.74	65.74	65.74	777
September 04, 2026	65.98	65.8	65.8	65.98	65.5	1,202
September 03, 2026	65.68	65.65	65.65	65.68	65.28	1,055
September 02, 2026	65.4	66.86	66.86	66.86	65.06	3,854
September 01, 2026	65.25	65.5	65.5	65.5	65	913
August 31, 2026	65.5	65.22	65.22	65.5	65.22	8,349
August 28, 2026	65.5	65.5	65.5	65.64	65.22	6,195
August 27, 2026	65.16	65.16	65.16	65.31	65.16	5,033
August 26, 2026	65.63	65.21	65.21	65.63	65.21	1,128
August 25, 2026	65.46	65.16	65.16	65.48	65.16	1,176
August 24, 2026	65.04	65.22	65.22	65.3	65.04	2,043
August 21, 2026	66.74	65.18	65.18	66.74	65.11	1,384
August 20, 2026	65.14	65.11	65.11	65.18	65.11	2,134
August 19, 2026	65.5	65.18	65.18	65.5	64.86	2,497
August 18, 2026	65.13	65.15	65.15	65.15	65.13	1,888