E. I. du Pont de Nemours and Company (CTA-PB) NYSE

71.44

+0.195(+0.27%)

Updated at October 03 02:27PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202572.2372.3771.2572.3771.991,158
October 01, 202571.8172.0570.9372.5271.812,098
September 30, 202572.2572.471.2772.4571.51,836
September 29, 202572.1672.2571.1372.2572.051,371
September 26, 202571.1772.6171.4872.6171.171,262
September 25, 202570.8372.772.772.770.83819
September 24, 202572.4272.7272.7272.7271.081,835
September 23, 202572.4972.6472.6472.6471.881,502
September 22, 202572.4972.2772.2772.9171.732,967
September 19, 202572.7972.2872.2872.8571.571,676
September 18, 202572.7872.6672.6672.7871.24,444
September 17, 202571.972.7872.7872.8871.873,364
September 16, 202572.3372.7172.7172.71717,865
September 15, 202572.5572.2172.2172.9971.599,054
September 12, 202572.772.9872.9872.9872.62,108
September 11, 202572.7472.6572.6572.872.241,599
September 10, 202571.6572.2572.2572.9871.653,440
September 09, 202571.9571.9571.9571.9571.95274
September 08, 202571.2671.9571.9571.9571.152,093
September 05, 202571.3471.7571.7571.7571.341,946
September 04, 202570.0271.3971.3971.6670.022,160
September 03, 202570.8271.4371.4371.5670.663,340
September 02, 202571.470.9770.9771.470.081,944
August 29, 202570.8870.770.771.8570.455,244
August 28, 202571.6771.8471.8471.8570.92,068
August 27, 202571.3871.9271.9272.4871.383,267
August 26, 202570.972727270.91,725
August 25, 202571.6571.9171.9171.9169.81,410
August 22, 202570.7571.6371.6371.9770.429,248
August 21, 202570.0770.5970.5970.5970.07782
August 20, 202570.4770.9470.9470.9969.54,844
August 19, 202570.470.7370.7370.7370.4823
August 18, 202569.3169.7969.7970.8469.163,452
August 15, 202569.83707070.1569.118,693
August 14, 202569.6269.5669.5669.6269.351,640
August 13, 202569.5269.4869.4869.7169.014,956
August 12, 202569.6696969.868.799,854
August 11, 202569.6869.269.269.6869.24,930
August 08, 202569.7569.6569.6570.569.57,432
August 07, 202569.4169.2569.2569.7569.253,945
August 06, 202569.7269.8769.8769.9269.321,114
August 05, 202569.7969.7969.7969.7969.79356
August 04, 202569.7569.469.469.869.41,656
August 01, 202569.7969.3669.3669.8569.22,768
July 31, 202569.8569.6269.6269.8569.531,347
July 30, 202569.8469.8469.8469.8469.84302
July 29, 202569.5369.869.869.8169.53896
July 28, 202569.8269.8269.8269.8269.521,074
July 25, 202569.8569.8569.8569.8569.81,222
July 24, 202569.8269.7969.7969.8469.541,645
July 23, 202569.269.569.569.8569.22,315
July 22, 202569.7969.8369.8369.8569.75645
July 21, 202569.4469.8669.8669.8669.262,160
July 18, 202569.6269.8569.8569.8969.591,955
July 17, 202569.4469.5669.5669.8669.251,763
July 16, 202569.3669.5369.5369.969.361,254
July 15, 202570.369.9269.9270.369.383,475
July 14, 202570707070.569.573,374
July 11, 20257070.0470.0470.1669.652,301
July 10, 202569.470.270.270.269.393,621
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved