EIDP, Inc. USD 4.50 Cum Pfd Registered Shs (CTA-PB) NYSE

Currency In USD

AD

CTA-PB Historical Return

If you invested $1000 in E. I. du Pont de Nemours and Company (CTA-PB) 10 years ago, it would be worth $1,020.37 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $757.48, while $1000 invested 1 year ago would be worth $1,043.37. This corresponds to total returns of 2.04%, -24.25%, 4.34%, respectively, with annualized returns of 0.2%, -5.4%, 4.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CTA-PB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202667.0567.1267.1267.1267.051,870
June 18, 202667.267.1167.1167.267.11583
June 17, 202667.1967.2267.2267.3567.012,368
June 16, 202667.3967.3267.3267.4567.12,086
June 15, 202667.3867.467.467.467.151,834
June 12, 202667.1267.2567.2567.2567.121,589
June 11, 202667.367.167.167.567.053,667
June 10, 202667.1267.367.367.367.12864
June 09, 202667.5367.5367.5367.5367.53469
June 08, 202667.2567.267.267.2567.2488
June 05, 202667.567.267.267.5667.014,135
June 04, 202667.5667.3567.3567.5667.35709
June 03, 202667.1567.2567.2567.5867.152,916
June 02, 202667.2167.367.367.7967.22,944
June 01, 202667.2567.267.267.867.28,432
May 29, 202667.767.2167.2167.767.213,078
May 28, 202667.767.667.668.1667.464,771
May 27, 202667.367.2667.2667.367.26462
May 26, 202667.3467.4767.4767.4767.21,927
May 22, 202668.1567.3467.3468.1567.342,308
May 21, 202667.5767.5767.5767.5767.57752
May 20, 202668.2367.267.268.2367.2692
May 19, 202667.167.267.267.267.1908
May 18, 202667.2567.0167.0167.3367.014,057
May 15, 202667.9966.6166.6168.3566.475,036
May 14, 202667.9168.0168.0168.0567.912,322
May 13, 202668.0868.1868.1868.1868.051,421
May 12, 202668.0268.3768.3768.3768.021,164
May 11, 202668.3268.1668.1668.3268.161,244
May 08, 202668.968.2368.2368.968.231,620
May 07, 202668.4568.4568.4568.4568.45644
May 06, 202668.7568.3668.3668.8268.11,286
May 05, 202668.0768.7768.7768.8267.857,266
May 04, 202668.3768.3668.3668.3768.281,721
May 01, 202668.468.9668.9669.2868.4330
April 30, 202668.468.9668.9669.2868.412,618
April 29, 202668.2968.4568.4568.8268.291,365
April 28, 202669.3868.0468.0469.3868.04830
April 27, 202668.3968.7468.7469.3368.192,875
April 24, 202669.6568.5468.5469.6568.52,018
April 23, 202668.6696969.3268.63,080
April 22, 202668.3368.5768.5768.5767.831,447
April 21, 202668.1968.7668.7669.168.196,336
April 20, 202668.2968.0868.0868.3268.051,345
April 17, 202668.2568.3368.3368.5568.251,057
April 16, 202668.168.168.168.168.1503
April 15, 202668.968.668.668.968.22,430
April 14, 202667.7168686867.65,297
April 13, 20266867.7567.756867.71706
April 10, 202668.2568.2568.2568.2568.25352
April 09, 202667.7568.4968.4968.4967.75277
April 08, 202667.7568.4968.4968.4967.752,884
April 07, 20266867.867.868.2267.8888
April 06, 202667.5567.6267.6267.6267.551,257
April 02, 202667.3467.567.568.567.212,913
April 01, 202667.7567.9566.8368.267.523,675
March 31, 202668.1367.2766.1668.1367.279,172
March 30, 202668.468.1967.0768.668.061,707
March 27, 202668.3568.1867.0568.3568.151,832
March 26, 202668.868.3467.2168.868.074,984
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved