72.98
+0.3337(+0.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 72.7 | 72.98 | 72.98 | 72.98 | 72.6 | 2,108 |
| September 11, 2025 | 72.74 | 72.65 | 72.65 | 72.8 | 72.24 | 1,599 |
| September 10, 2025 | 71.65 | 72.25 | 72.25 | 72.98 | 71.65 | 3,440 |
| September 09, 2025 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | 274 |
| September 08, 2025 | 71.26 | 71.95 | 71.95 | 71.95 | 71.15 | 2,093 |
| September 05, 2025 | 71.34 | 71.75 | 71.75 | 71.75 | 71.34 | 1,946 |
| September 04, 2025 | 70.02 | 71.39 | 71.39 | 71.66 | 70.02 | 2,160 |
| September 03, 2025 | 70.82 | 71.43 | 71.43 | 71.56 | 70.66 | 3,340 |
| September 02, 2025 | 71.4 | 70.97 | 70.97 | 71.4 | 70.08 | 1,944 |
| August 29, 2025 | 70.88 | 70.7 | 70.7 | 71.85 | 70.45 | 5,244 |
| August 28, 2025 | 71.67 | 71.84 | 71.84 | 71.85 | 70.9 | 2,068 |
| August 27, 2025 | 71.38 | 71.92 | 71.92 | 72.48 | 71.38 | 3,267 |
| August 26, 2025 | 70.9 | 72 | 72 | 72 | 70.9 | 1,725 |
| August 25, 2025 | 71.65 | 71.91 | 71.91 | 71.91 | 69.8 | 1,410 |
| August 22, 2025 | 70.75 | 71.63 | 71.63 | 71.97 | 70.42 | 9,248 |
| August 21, 2025 | 70.07 | 70.59 | 70.59 | 70.59 | 70.07 | 782 |
| August 20, 2025 | 70.47 | 70.94 | 70.94 | 70.99 | 69.5 | 4,844 |
| August 19, 2025 | 70.4 | 70.73 | 70.73 | 70.73 | 70.4 | 823 |
| August 18, 2025 | 69.31 | 69.79 | 69.79 | 70.84 | 69.16 | 3,452 |
| August 15, 2025 | 69.83 | 70 | 70 | 70.15 | 69.11 | 8,693 |
| August 14, 2025 | 69.62 | 69.56 | 69.56 | 69.62 | 69.35 | 1,640 |
| August 13, 2025 | 69.52 | 69.48 | 69.48 | 69.71 | 69.01 | 4,956 |
| August 12, 2025 | 69.6 | 69 | 69 | 69.8 | 68.79 | 9,854 |
| August 11, 2025 | 69.68 | 69.2 | 69.2 | 69.68 | 69.2 | 4,930 |
| August 08, 2025 | 69.75 | 69.65 | 69.65 | 70.5 | 69.5 | 7,432 |
| August 07, 2025 | 69.41 | 69.25 | 69.25 | 69.75 | 69.25 | 3,945 |
| August 06, 2025 | 69.72 | 69.87 | 69.87 | 69.92 | 69.32 | 1,114 |
| August 05, 2025 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | 356 |
| August 04, 2025 | 69.75 | 69.4 | 69.4 | 69.8 | 69.4 | 1,656 |
| August 01, 2025 | 69.79 | 69.36 | 69.36 | 69.85 | 69.2 | 2,768 |
| July 31, 2025 | 69.85 | 69.62 | 69.62 | 69.85 | 69.53 | 1,347 |
| July 30, 2025 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | 302 |
| July 29, 2025 | 69.53 | 69.8 | 69.8 | 69.81 | 69.53 | 896 |
| July 28, 2025 | 69.82 | 69.82 | 69.82 | 69.82 | 69.52 | 1,074 |
| July 25, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.8 | 1,222 |
| July 24, 2025 | 69.82 | 69.79 | 69.79 | 69.84 | 69.54 | 1,645 |
| July 23, 2025 | 69.2 | 69.5 | 69.5 | 69.85 | 69.2 | 2,315 |
| July 22, 2025 | 69.79 | 69.83 | 69.83 | 69.85 | 69.75 | 645 |
| July 21, 2025 | 69.44 | 69.86 | 69.86 | 69.86 | 69.26 | 2,160 |
| July 18, 2025 | 69.62 | 69.85 | 69.85 | 69.89 | 69.59 | 1,955 |
| July 17, 2025 | 69.44 | 69.56 | 69.56 | 69.86 | 69.25 | 1,763 |
| July 16, 2025 | 69.36 | 69.53 | 69.53 | 69.9 | 69.36 | 1,254 |
| July 15, 2025 | 70.3 | 69.92 | 69.92 | 70.3 | 69.38 | 3,475 |
| July 14, 2025 | 70 | 70 | 70 | 70.5 | 69.57 | 3,374 |
| July 11, 2025 | 70 | 70.04 | 70.04 | 70.16 | 69.65 | 2,301 |
| July 10, 2025 | 69.4 | 70.2 | 70.2 | 70.2 | 69.39 | 3,621 |
| July 09, 2025 | 69.53 | 69.49 | 69.49 | 69.54 | 69.23 | 1,972 |
| July 08, 2025 | 69.39 | 69.53 | 69.53 | 69.53 | 68.92 | 1,712 |
| July 07, 2025 | 68.75 | 69.42 | 69.42 | 69.42 | 68.75 | 711 |
| July 03, 2025 | 69.2 | 69.58 | 69.58 | 69.76 | 68.75 | 831 |
| July 02, 2025 | 70.09 | 70.19 | 69.07 | 70.19 | 70.09 | 636 |
| July 01, 2025 | 69.73 | 70.15 | 69.03 | 70.17 | 69.73 | 1,048 |
| June 30, 2025 | 69.24 | 69.73 | 68.61 | 70.2 | 69.24 | 2,373 |
| June 27, 2025 | 69.61 | 69.25 | 68.14 | 69.61 | 69.25 | 679 |
| June 26, 2025 | 68.56 | 69.42 | 68.31 | 69.42 | 68.56 | 2,175 |
| June 25, 2025 | 69.42 | 69.42 | 68.31 | 69.42 | 69.42 | 416 |
| June 24, 2025 | 68.25 | 68.77 | 67.67 | 70.5 | 68.25 | 1,073 |
| June 23, 2025 | 68.58 | 68.65 | 67.55 | 68.65 | 68.29 | 1,740 |
| June 20, 2025 | 69.49 | 68.44 | 67.34 | 69.49 | 68.32 | 2,424 |
| June 18, 2025 | 68.46 | 68.47 | 67.37 | 68.47 | 68.06 | 1,625 |