EIDP, Inc. USD 4.50 Cum Pfd Registered Shs (CTA-PB) NYSE

67.30

+0.1(+0.15%)

Updated at June 02 03:57PM

Currency In USD

CTA-PB Historical Return

If you invested $1000 in E. I. du Pont de Nemours and Company (CTA-PB) 10 years ago, it would be worth $1,020.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $785.11, while $1000 invested 1 year ago would be worth $1,040.83. This corresponds to total returns of 2.06%, -21.49%, 4.08%, respectively, with annualized returns of 0.2%, -4.72%, 4.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTA-PB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	67.21	67.3	67.3	67.79	67.2	2,944
June 01, 2026	67.25	67.2	67.2	67.8	67.2	8,432
May 29, 2026	67.7	67.21	67.21	67.7	67.21	3,078
May 28, 2026	67.7	67.6	67.6	68.16	67.46	4,771
May 27, 2026	67.3	67.26	67.26	67.3	67.26	462
May 26, 2026	67.34	67.47	67.47	67.47	67.2	1,927
May 22, 2026	68.15	67.34	67.34	68.15	67.34	2,308
May 21, 2026	67.57	67.57	67.57	67.57	67.57	752
May 20, 2026	68.23	67.2	67.2	68.23	67.2	692
May 19, 2026	67.1	67.2	67.2	67.2	67.1	908
May 18, 2026	67.25	67.01	67.01	67.33	67.01	4,057
May 15, 2026	67.99	66.61	66.61	68.35	66.47	5,036
May 14, 2026	67.91	68.01	68.01	68.05	67.91	2,322
May 13, 2026	68.08	68.18	68.18	68.18	68.05	1,421
May 12, 2026	68.02	68.37	68.37	68.37	68.02	1,164
May 11, 2026	68.32	68.16	68.16	68.32	68.16	1,244
May 08, 2026	68.9	68.23	68.23	68.9	68.23	1,620
May 07, 2026	68.45	68.45	68.45	68.45	68.45	644
May 06, 2026	68.75	68.36	68.36	68.82	68.1	1,286
May 05, 2026	68.07	68.77	68.77	68.82	67.85	7,266
May 04, 2026	68.37	68.36	68.36	68.37	68.28	1,721
May 01, 2026	68.4	68.96	68.96	69.28	68.4	330
April 30, 2026	68.4	68.96	68.96	69.28	68.4	12,618
April 29, 2026	68.29	68.45	68.45	68.82	68.29	1,365
April 28, 2026	69.38	68.04	68.04	69.38	68.04	830
April 27, 2026	68.39	68.74	68.74	69.33	68.19	2,875
April 24, 2026	69.65	68.54	68.54	69.65	68.5	2,018
April 23, 2026	68.6	69	69	69.32	68.6	3,080
April 22, 2026	68.33	68.57	68.57	68.57	67.83	1,447
April 21, 2026	68.19	68.76	68.76	69.1	68.19	6,336
April 20, 2026	68.29	68.08	68.08	68.32	68.05	1,345
April 17, 2026	68.25	68.33	68.33	68.55	68.25	1,057
April 16, 2026	68.1	68.1	68.1	68.1	68.1	503
April 15, 2026	68.9	68.6	68.6	68.9	68.2	2,430
April 14, 2026	67.71	68	68	68	67.6	5,297
April 13, 2026	68	67.75	67.75	68	67.71	706
April 10, 2026	68.25	68.25	68.25	68.25	68.25	352
April 09, 2026	67.75	68.49	68.49	68.49	67.75	277
April 08, 2026	67.75	68.49	68.49	68.49	67.75	2,884
April 07, 2026	68	67.8	67.8	68.22	67.8	888
April 06, 2026	67.55	67.62	67.62	67.62	67.55	1,257
April 02, 2026	67.34	67.5	67.5	68.5	67.21	2,913
April 01, 2026	67.75	67.95	66.83	68.2	67.52	3,675
March 31, 2026	68.13	67.27	66.16	68.13	67.27	9,172
March 30, 2026	68.4	68.19	67.07	68.6	68.06	1,707
March 27, 2026	68.35	68.18	67.05	68.35	68.15	1,832
March 26, 2026	68.8	68.34	67.21	68.8	68.07	4,984
March 25, 2026	68.7	68.32	67.19	68.72	68.32	2,657
March 24, 2026	68.4	68.58	67.44	68.85	68.4	2,809
March 23, 2026	68.1	68.23	67.1	68.4	68.03	1,349
March 20, 2026	68.04	68	66.87	68.04	68	2,442
March 19, 2026	68.48	68.4	67.27	68.48	68.38	1,850
March 18, 2026	68.48	68.24	67.11	69	68	2,223
March 17, 2026	68.05	68.2	67.07	68.25	68	7,907
March 16, 2026	67.57	0	66.8	69.39	0	3,421
March 13, 2026	68.2	0	66.54	68.2	0	3,711
March 12, 2026	68.1	67.86	66.74	68.5	67.86	4,643
March 11, 2026	68.4	68.32	67.19	68.48	68.16	2,822
March 10, 2026	68.34	68.22	67.09	68.34	68.12	1,295
March 09, 2026	68.2	68.2	67.07	68.3	68.1	7,407