E. I. du Pont de Nemours and Company (CTA-PB) NYSE

68.47

-0.07(-0.10%)

Updated at December 24 12:09PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202568.5468.5468.5468.6567.1213,556
December 22, 202568.4168.5568.5568.7567.73,684
December 19, 20256868.5868.5868.75682,437
December 18, 202568.3168.3368.3368.3367.782,266
December 17, 202567.2168.168.168.166.6411,937
December 16, 202567.8367.7367.7367.83673,084
December 15, 202566.6767.467.468.0966.676,327
December 12, 202567.6366.9966.9967.8866.6415,839
December 11, 202567.2567.6967.6968.267.036,842
December 10, 202567.3867.4467.4467.4467.051,923
December 09, 202567.0267.1567.1567.266.934,541
December 08, 202567.2467.2267.2267.2467.051,400
December 05, 202567.3967.2467.2467.4674,868
December 04, 202567.7367.3767.3767.7367.242,359
December 03, 202566.5267.7867.7868.1866.524,667
December 02, 202567.3768.1168.1168.1167.33,028
December 01, 202567.2167.8567.8567.9767.22,601
November 28, 202568.0367.4167.4168.167.43,469
November 26, 202567.6368.0368.0368.0367.357,560
November 25, 202567.6867.5767.5767.7267.121,062
November 24, 202567.167.5767.5767.58673,837
November 21, 202567.9767.5867.5868.1467.025,355
November 20, 202567.7567.6667.6668.0567.453,198
November 19, 202567.7267.7667.7667.9567.141,831
November 18, 202567.7667.7267.7267.7667.381,164
November 17, 202567.8567.8867.8867.966.654,384
November 14, 202568.967.9167.9168.967.325,216
November 13, 202568.568.4568.4568.567.981,945
November 12, 202568.5668.368.368.76810,039
November 11, 202569.9168.2568.2569.9168.1215,949
November 10, 202569.9169.8969.8969.9369.611,815
November 07, 202569.969.8969.8969.9469.761,704
November 06, 202569.4569.9169.917069.455,258
November 05, 202569.3969.4569.4569.4668.934,194
November 04, 202569.4769.4569.4569.4768.676,500
November 03, 202569.4769.4869.4869.4869887
October 31, 202569.3469.3369.3369.3469.331,084
October 30, 202569.4469.3569.3569.4468.711,462
October 29, 202569.2569.3569.3569.4968.842,850
October 28, 202569.2569.4769.4769.55691,600
October 27, 202569.4369.5969.5969.5968.981,113
October 24, 202569.2569.4569.4569.45694,267
October 23, 202568.8968.9868.9869.1668.793,725
October 22, 202568.6268.8768.8768.9568.622,196
October 21, 202568.568.6568.6568.9568.58,303
October 20, 202568.1468.668.668.6568.149,103
October 17, 202568.3168.568.568.568.32,548
October 16, 202568.9568.368.368.9567.894,383
October 15, 20256868.7168.7168.9683,445
October 14, 202567.8868.7368.7368.7367.885,778
October 13, 202568.568.2568.2568.567.883,472
October 10, 202568.9268.3668.3668.9467.578,701
October 09, 202569.469.0769.0769.4868.588,485
October 08, 202569.7569.5469.5470.3769.335,256
October 07, 202570.5670.4570.4571.3969.717,600
October 06, 202570.5271.2271.2271.4470.521,477
October 03, 202571.2571.4171.4171.4771.163,690
October 02, 202572.2372.3771.2572.3771.991,158
October 01, 202571.8172.0570.9372.5271.812,098
September 30, 202572.2572.471.2772.4571.51,836
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved