Cintas Corporation (CTAS) NASDAQ

223.70

+1.02(+0.46%)

Updated at July 30 11:14AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 29, 2025221.56222.68222.68223.1220.111.1M
July 28, 2025222.13220.38220.38222.46220.09984,886
July 25, 2025222.82223.56223.56224.43222.251.07M
July 24, 2025221.63222.88222.88224.59220.171.45M
July 23, 2025219.68221.2221.2221.28218.11.36M
July 22, 2025221.28219.68219.68223.55219.441.32M
July 21, 2025221.23221.32221.32223.18220.51.52M
July 18, 2025224.08221.94221.94225.57221.292.53M
July 17, 2025211.47221.92221.92222.34209.53.45M
July 16, 2025213.53214.02214.02214.07211.421.62M
July 15, 2025216.47213.24213.24216.47213.061.22M
July 14, 2025215.59216.9216.9217.92215.05922,906
July 11, 2025216.55215.44215.44216.55214.691.04M
July 10, 2025216.21216.56216.56217.65214.871M
July 09, 2025215.77216.64216.64216.73214.131.07M
July 08, 2025216.87215.29215.29217.97215.041.45M
July 07, 2025219.34217.54217.54220.14216.871.38M
July 03, 2025215.86219.36219.36219.89215.48942,340
July 02, 2025222.69215.66215.66223.19214.862.72M
July 01, 2025224.3224.31224.31225.01222.791.28M
June 30, 2025221.21222.87222.87223.39220.411.38M
June 27, 2025220.92220.75220.75222.85219.791.57M
June 26, 2025219.78220.44220.44220.5218.28982,569
June 25, 2025222.68219.24219.24222.68218.091.28M
June 24, 2025222.02223.2223.2223.26219.551.47M
June 23, 2025220.02220.9220.9220.94218.311.24M
June 20, 2025221.62218.65218.65221.82217.82.63M
June 18, 2025221.36220.42220.42222.32219.771.62M
June 17, 2025222.1221.32221.32222.64220.31.45M
June 16, 2025223.53222.47222.47224.84222.13699,531
June 13, 2025221.99221.98221.98224.79221.451.25M
June 12, 2025221.53223.57223.57223.61220.971.47M
June 11, 2025221.94221.72221.72222.64219.821.52M
June 10, 2025224.16222.22222.22224.38221.042.1M
June 09, 2025226.94224.6224.6227.17222.671.15M
June 06, 2025228.78227.66227.66229.24226.991.01M
June 05, 2025227.57226.9226.9228.12226.121.29M
June 04, 2025228.25227.37227.37228.66226.821.3M
June 03, 2025226.48227.58227.58227.77225.041.39M
June 02, 2025225226.69226.69226.72223.651.14M
May 30, 2025225.48226.5226.5227.8224.432.39M
May 29, 2025224.68224.75224.75225.95223.21930,680
May 28, 2025226.01225.08225.08226.87224.89994,900
May 27, 2025224.43225.88225.88226.16223.341.6M
May 23, 2025220222.29222.29223.07219.011.3M
May 22, 2025220.39221.66221.66222.93219.91.21M
May 21, 2025221.17221.05221.05222.77220.651.3M
May 20, 2025219.17222.87222.87223.01218.91.4M
May 19, 2025220.85223.03223.03223.32201.14M
May 16, 2025218.49220.85220.85220.93217.261.42M
May 15, 2025214.37218.49218.49218.71214.251.38M
May 14, 2025214.36214.19214.19214.89212.841.33M
May 13, 2025217.4215.33215.33218.26215.221.4M
May 12, 2025218.01216.99216.99218.01212.671.91M
May 09, 2025215.17214.74214.74215.48214965,225
May 08, 2025216.25214.96214.96218.2214.821.29M
May 07, 2025213.33215.11215.11216.2212.981.97M
May 06, 2025210.75213.31213.31213.66209.861.14M
May 05, 2025211211.82211.82212.54210.11.07M
May 02, 2025211.3211.55211.55214.18209.991.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved