Cintas Corporation (CTAS) NASDAQ

Currency In USD

CTAS Historical Return

If you invested $1000 in Cintas Corporation (CTAS) 10 years ago, it would be worth $7,394.18 as of September 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,083.18, while $1000 invested 1 year ago would be worth $968.42. This corresponds to total returns of 639.42%, 108.32%, -3.16%, respectively, with annualized returns of 22.14%, 15.8%, -3.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTAS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 02, 2026	200.59	198.09	198.09	200.61	197.57	2.17M
September 01, 2026	202.89	200.59	200.59	203.61	199.66	1.51M
August 31, 2026	203.3	201.79	201.79	203.7	200.67	1.69M
August 28, 2026	205.5	204.18	204.18	205.81	204	1.34M
August 27, 2026	204.74	204.15	204.15	204.74	202.79	1.26M
August 26, 2026	204.88	205.78	205.78	206.77	204.6	1.51M
August 25, 2026	206.68	204.76	204.76	207.09	203.61	2.44M
August 24, 2026	205.37	207.4	207.4	207.51	204.53	1.81M
August 21, 2026	203.52	203.79	203.79	204.86	202.34	1.73M
August 20, 2026	202.42	203.52	203.52	204.31	201.44	1.95M
August 19, 2026	200.62	203.08	203.08	205.88	200.03	1.59M
August 18, 2026	200.95	199.45	199.45	201.31	199.07	1.8M
August 17, 2026	197.88	197.82	197.82	199.87	196.5	2.22M
August 14, 2026	200.49	199.52	199.52	201.02	198.84	1.6M
August 13, 2026	204.62	200.7	200.7	205.39	200.58	1.31M
August 12, 2026	202.62	203.51	203.51	205.21	200.04	1.26M
August 11, 2026	202.09	205.28	205.28	206.92	202.09	1.78M
August 10, 2026	201.69	202.71	202.71	203.58	200.9	1.72M
August 07, 2026	200.63	203.05	203.05	204	200.23	1.26M
August 06, 2026	202.86	202.15	202.15	203.93	199.39	1.62M
August 05, 2026	204	201.4	201.4	204.75	199.7	2.23M
August 04, 2026	203.26	203.65	203.65	204.67	200.97	2.63M
August 03, 2026	207.47	204.01	204.01	208.78	203.67	2.04M
July 31, 2026	205.25	204.63	204.63	206.22	202.48	2.18M
July 30, 2026	210.68	206.79	206.79	211.06	204.83	3.2M
July 29, 2026	214.9	216.53	216.53	219.17	213.54	2.7M
July 28, 2026	214.37	214.9	214.9	218.64	213.58	3.63M
July 27, 2026	207.01	210.98	210.98	211.72	206.35	2.26M
July 23, 2026	200.54	203.25	203.25	204.05	199.88	2.43M
July 22, 2026	202.6	201.36	201.36	202.6	198.75	2.55M
July 21, 2026	199.19	200.41	200.41	201.07	196	2.41M
July 20, 2026	203.5	201.8	201.8	204.38	200.16	2.3M
July 17, 2026	207.17	204.45	204.45	209.72	201.56	3.05M
July 16, 2026	198.74	206.25	206.25	207.09	197.12	4.19M
July 15, 2026	187.99	192.37	192.37	196.69	186	4.48M
July 14, 2026	181.55	184.33	184.33	184.67	180.85	3.04M
July 13, 2026	181.09	183.75	183.75	184.14	181.08	1.95M
July 10, 2026	177.96	179.64	179.64	179.87	177.55	1.3M
July 09, 2026	178.2	177.69	177.69	179.09	176.3	2.2M
July 08, 2026	181.83	180.17	180.17	183.15	180	2.3M
July 07, 2026	181.34	181.83	181.83	183.36	180.49	1.93M
July 06, 2026	181.35	178.24	178.24	181.35	177.28	1.85M
July 02, 2026	175.11	181.37	181.37	181.71	174.83	2.41M
July 01, 2026	171.57	174.23	174.23	176.86	170.87	1.72M
June 30, 2026	168.35	170.08	170.08	170.51	167.82	1.83M
June 29, 2026	172.15	169.08	169.08	172.71	168.15	1.68M
June 26, 2026	170.42	171.9	171.9	172.45	170.28	2.92M
June 25, 2026	170.32	169.09	169.09	173.4	168.91	1.24M
June 24, 2026	169.56	170.93	170.93	172.68	169.01	1.85M
June 23, 2026	172.58	168.8	168.8	172.74	167.86	1.63M
June 22, 2026	169.38	169.45	169.45	171.15	168.58	1.36M
June 18, 2026	169.19	170.85	170.85	172.2	168.38	3.93M
June 17, 2026	174.88	169.64	169.64	177.36	168.85	2.56M
June 16, 2026	175.98	176.71	176.71	176.94	174.24	2.32M
June 15, 2026	174.47	174.74	174.74	176.97	173.48	1.91M
June 12, 2026	181.88	176.28	176.28	182.5	174.98	2.05M
June 11, 2026	180.95	181.88	181.88	184.48	178.49	2.46M
June 10, 2026	180.13	180.4	180.4	182.27	178.6	2.53M
June 09, 2026	173.67	179.87	179.87	180.27	173.42	1.95M
June 08, 2026	177.86	173.65	173.65	178.67	173.5	2.41M