Cintas Corporation (CTAS) NASDAQ

172.93

+0.57(+0.33%)

Updated at May 22 04:00PM

Currency In USD

CTAS Historical Return

If you invested $1000 in Cintas Corporation (CTAS) 10 years ago, it would be worth $8,172.5 as of May 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,032.56, while $1000 invested 1 year ago would be worth $770.74. This corresponds to total returns of 717.25%, 103.26%, -22.93%, respectively, with annualized returns of 23.36%, 15.23%, -22.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTAS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 22, 2026	172.31	172.93	172.93	174.99	171.51	1.34M
May 21, 2026	171.52	172.36	172.36	174.18	169.79	1.86M
May 20, 2026	171.39	171.36	171.36	171.67	169.3	1.57M
May 19, 2026	174.29	172.2	172.2	176	171.76	1.94M
May 18, 2026	168.35	174.51	174.51	175.14	168.35	2.19M
May 15, 2026	167.48	168.31	168.31	169.46	166.26	2.76M
May 14, 2026	163.74	165.95	165.95	166.09	163.66	1.69M
May 13, 2026	164.17	163.55	163.55	165.64	161.16	1.87M
May 12, 2026	166.22	165.42	165.42	167.77	164.67	1.99M
May 11, 2026	166.78	164.67	164.67	167.1	163.45	2.05M
May 08, 2026	170.04	166.97	166.97	171.03	166.77	1.56M
May 07, 2026	168.74	170.04	170.04	171.89	168.06	1.84M
May 06, 2026	169.31	169.36	169.36	172.21	168.71	3.36M
May 05, 2026	166.89	169.25	169.25	170.26	165.46	1.62M
May 04, 2026	168.73	166.89	166.89	169.26	165.73	1.73M
May 01, 2026	175.91	169.61	169.61	176.86	169.3	1.44M
April 30, 2026	173.7	174.71	174.71	175.43	173.13	1.35M
April 29, 2026	173.21	173.95	173.95	174.37	170.71	1.59M
April 28, 2026	174.76	174.22	174.22	175.73	172.24	1.8M
April 27, 2026	175.27	174.04	174.04	176.52	173.61	1.76M
April 24, 2026	176.05	175.9	175.9	177.03	173.42	1.54M
April 23, 2026	174.23	177.62	177.62	178.25	174	2.31M
April 22, 2026	176.32	174.66	174.66	176.85	173.54	1.4M
April 21, 2026	177.9	176.26	176.26	179.17	175.28	1.97M
April 20, 2026	178.46	178.69	178.69	180.24	177.67	1.68M
April 17, 2026	179.33	179.17	179.17	180.7	177.5	1.62M
April 16, 2026	176.49	177.52	177.52	178.74	176.44	1.75M
April 15, 2026	175.96	176.46	176.46	177.28	174.83	2.25M
April 14, 2026	175.68	176.14	176.14	176.64	174.81	2.06M
April 13, 2026	174.93	175.68	175.68	176.39	173.62	1.87M
April 10, 2026	173.99	174.93	174.93	175.65	173.17	2.35M
April 09, 2026	173.28	174.15	174.15	174.32	172.15	1.8M
April 08, 2026	171.57	174.59	174.59	176.79	171.57	2.47M
April 07, 2026	172.03	170.28	170.28	172.46	168.99	2.48M
April 06, 2026	173.43	171.69	171.69	174.97	171.56	1.7M
April 02, 2026	170.58	174.34	174.34	175.27	170.24	2.39M
April 01, 2026	167.8	172.04	172.04	172.68	167.55	2.96M
March 31, 2026	169.44	169.14	169.14	169.98	166.23	3.26M
March 30, 2026	167.11	168.66	168.66	170.31	166.25	3.08M
March 27, 2026	167.98	165.71	165.71	168.79	165.6	2.69M
March 26, 2026	176.47	168.85	168.85	176.47	168.02	3.61M
March 25, 2026	184.18	176.85	176.85	186.05	173.59	3.21M
March 24, 2026	181.26	178.13	178.13	181.26	177.53	2.31M
March 23, 2026	181.7	181.21	181.21	184.33	180	2.69M
March 20, 2026	181.81	179.34	179.34	183.53	177.94	3.84M
March 19, 2026	185.39	181.83	181.83	186.53	178.64	2.91M
March 18, 2026	190.9	185.44	185.44	192.43	185.02	3.47M
March 17, 2026	193.64	192.84	192.84	195.14	192	1.69M
March 16, 2026	194.46	192.74	192.74	195.44	192.27	1.73M
March 13, 2026	194.38	194.28	194.28	195.62	192.12	2.24M
March 12, 2026	198.04	193.26	193.26	200.08	193	3.06M
March 11, 2026	194.72	198.34	198.34	203.43	191.35	5.05M
March 10, 2026	199.31	196.28	196.28	199.97	194.41	1.96M
March 09, 2026	203.2	200.77	200.77	203.44	198.1	1.95M
March 06, 2026	204.94	203.61	203.61	206.53	200.77	2.4M
March 05, 2026	199.2	204.53	204.53	209.08	196.5	3.99M
March 04, 2026	201.24	200.12	200.12	202.78	199.76	1.4M
March 03, 2026	201.4	201.55	201.55	202.98	198.66	1.36M
March 02, 2026	200.29	201.6	201.6	202.42	198.58	1.2M
February 27, 2026	198.9	201.13	201.13	203	196.95	2.12M