Cintas Corporation (CTAS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Cintas Corporation (CTAS) 10 years ago, it would be worth $9,342.12 as of November 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,127.56, while $1000 invested 1 year ago would be worth $1,213.2. This corresponds to total returns of 834.21%, 112.76%, 21.32%, respectively, with annualized returns of 25.02%, 16.29%, 21.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2026 | 222.52 | 219.82 | 219.82 | 223.15 | 219.56 | 2.21M |
| October 29, 2026 | 216.47 | 218.07 | 218.07 | 218.27 | 214.99 | 1.68M |
| October 28, 2026 | 213.68 | 212.81 | 212.81 | 214.66 | 210.62 | 2.39M |
| October 27, 2026 | 225.23 | 214.8 | 214.8 | 225.68 | 209 | 5.26M |
| October 26, 2026 | 224.67 | 225.93 | 225.93 | 226.69 | 223.62 | 1.92M |
| October 23, 2026 | 222.61 | 224.1 | 224.1 | 225.79 | 222.41 | 1.93M |
| October 22, 2026 | 222.23 | 224.04 | 224.04 | 225.43 | 221.31 | 2.26M |
| October 21, 2026 | 216.06 | 220.15 | 220.15 | 220.64 | 215.25 | 2.47M |
| October 20, 2026 | 213.73 | 217.03 | 217.03 | 217.09 | 213.21 | 1.31M |
| October 19, 2026 | 212.16 | 212.3 | 212.3 | 212.85 | 210.6 | 1.29M |
| October 16, 2026 | 214.92 | 213.69 | 213.69 | 216.8 | 212.34 | 1.82M |
| October 15, 2026 | 212.34 | 213.06 | 213.06 | 215.89 | 211.24 | 1.86M |
| October 14, 2026 | 207.21 | 208.63 | 208.63 | 208.78 | 205.84 | 2.23M |
| October 13, 2026 | 207 | 206.38 | 206.38 | 207.17 | 204.9 | 1.63M |
| October 12, 2026 | 203.42 | 205.23 | 205.23 | 206.34 | 203.4 | 1.48M |
| October 09, 2026 | 200.73 | 202.41 | 202.41 | 203.14 | 200.73 | 1.16M |
| October 08, 2026 | 198.28 | 201.12 | 201.12 | 201.23 | 197.02 | 1.32M |
| October 07, 2026 | 196.39 | 197.19 | 197.19 | 198.28 | 195.84 | 1.62M |
| October 06, 2026 | 194.22 | 195.96 | 195.96 | 196.87 | 194.22 | 1.12M |
| October 05, 2026 | 192.88 | 195.4 | 195.4 | 195.53 | 192 | 1.34M |
| October 02, 2026 | 196.63 | 193.02 | 193.02 | 196.63 | 191.85 | 1.86M |
| October 01, 2026 | 195.5 | 195.6 | 195.6 | 196.62 | 194.56 | 1.82M |
| September 30, 2026 | 198.24 | 195.06 | 195.06 | 198.24 | 194.83 | 1.6M |
| September 29, 2026 | 199.9 | 197.74 | 197.74 | 201.27 | 196.47 | 1.94M |
| September 28, 2026 | 199.51 | 200.58 | 200.58 | 201.45 | 198.64 | 1.76M |
| September 25, 2026 | 198.22 | 199.91 | 199.91 | 200.55 | 198.22 | 2.45M |
| September 24, 2026 | 192.26 | 197.68 | 197.68 | 198.86 | 191.09 | 3.25M |
| September 23, 2026 | 196.78 | 191.97 | 191.97 | 198.76 | 191.29 | 3.25M |
| September 22, 2026 | 197.05 | 198.8 | 198.8 | 198.81 | 196 | 2.23M |
| September 21, 2026 | 196.47 | 196.88 | 196.88 | 198.25 | 194.87 | 1.54M |
| September 18, 2026 | 197.96 | 197.64 | 197.64 | 198.9 | 195.1 | 3.84M |
| September 17, 2026 | 199.12 | 197.96 | 197.96 | 199.3 | 196.1 | 1.53M |
| September 16, 2026 | 197.59 | 199.46 | 199.46 | 201.51 | 197.59 | 2.07M |
| September 15, 2026 | 200.32 | 198.95 | 198.95 | 201.62 | 198.69 | 1.9M |
| September 11, 2026 | 200.51 | 201.5 | 201.5 | 202.98 | 199.55 | 1.52M |
| September 10, 2026 | 200.5 | 198.44 | 198.44 | 201 | 197.6 | 2.03M |
| September 09, 2026 | 199 | 200.04 | 200.04 | 200.14 | 197.29 | 2.28M |
| September 08, 2026 | 198.36 | 200.5 | 200.5 | 201.38 | 198.26 | 1.6M |
| September 04, 2026 | 198.24 | 200.47 | 200.47 | 201.1 | 198.01 | 1.31M |
| September 03, 2026 | 198.66 | 201.05 | 201.05 | 201.26 | 198.66 | 1.12M |
| September 02, 2026 | 200.59 | 198.09 | 198.09 | 200.61 | 197.57 | 2.17M |
| September 01, 2026 | 202.89 | 200.59 | 200.59 | 203.61 | 199.66 | 1.51M |
| August 31, 2026 | 203.3 | 201.79 | 201.79 | 203.7 | 200.67 | 1.69M |
| August 28, 2026 | 205.5 | 204.18 | 204.18 | 205.81 | 204 | 1.34M |
| August 27, 2026 | 204.74 | 204.15 | 204.15 | 204.74 | 202.79 | 1.26M |
| August 26, 2026 | 204.88 | 205.78 | 205.78 | 206.77 | 204.6 | 1.51M |
| August 25, 2026 | 206.68 | 204.76 | 204.76 | 207.09 | 203.61 | 2.44M |
| August 24, 2026 | 205.37 | 207.4 | 207.4 | 207.51 | 204.53 | 1.81M |
| August 21, 2026 | 203.52 | 203.79 | 203.79 | 204.86 | 202.34 | 1.73M |
| August 20, 2026 | 202.42 | 203.52 | 203.52 | 204.31 | 201.44 | 1.95M |
| August 19, 2026 | 200.62 | 203.08 | 203.08 | 205.88 | 200.03 | 1.59M |
| August 18, 2026 | 200.95 | 199.45 | 199.45 | 201.31 | 199.07 | 1.8M |
| August 17, 2026 | 197.88 | 197.82 | 197.82 | 199.87 | 196.5 | 2.22M |
| August 14, 2026 | 200.49 | 199.52 | 199.52 | 201.02 | 198.84 | 1.6M |
| August 13, 2026 | 204.62 | 200.7 | 200.7 | 205.39 | 200.58 | 1.31M |
| August 12, 2026 | 202.62 | 203.51 | 203.51 | 205.21 | 200.04 | 1.26M |
| August 11, 2026 | 202.09 | 205.28 | 205.28 | 206.92 | 202.09 | 1.78M |
| August 10, 2026 | 201.69 | 202.71 | 202.71 | 203.58 | 200.9 | 1.72M |
| August 07, 2026 | 200.63 | 203.05 | 203.05 | 204 | 200.23 | 1.26M |
| August 06, 2026 | 202.86 | 202.15 | 202.15 | 203.93 | 199.39 | 1.62M |