Cintas Corporation (CTAS) NASDAQ

215.75

+1.47(+0.69%)

Updated at August 19 01:43PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025221.28216.55216.55221.36216.171.4M
August 14, 2025225.21221.36220.91225.85221.281.06M
August 13, 2025223.65225.1225.1225.43222.981.12M
August 12, 2025223.9223.31223.31224.26221.81.47M
August 11, 2025225.92223.88223.88226.67223.381.11M
August 08, 2025223.43226.27226.27226.75223.421.74M
August 07, 2025225.96223.4223.4225.98222.971.07M
August 06, 2025223.5224.28224.28224.54221.721.34M
August 05, 2025225.08222.86222.86225.49222.41.34M
August 04, 2025220.92225.09225.09225.44220.651.43M
August 01, 2025222.61221.5221.5222.61219.031.3M
July 31, 2025223.4222.55222.55225.87221.461.46M
July 30, 2025222.87223.13223.13224.34221.671.54M
July 29, 2025221.56222.68222.68223.1220.111.1M
July 28, 2025222.13220.38220.38222.46220.09984,886
July 25, 2025222.82223.56223.56224.43222.251.07M
July 24, 2025221.63222.88222.88224.59220.171.45M
July 23, 2025219.68221.2221.2221.28218.11.36M
July 22, 2025221.28219.68219.68223.55219.441.32M
July 21, 2025221.23221.32221.32223.18220.51.52M
July 18, 2025224.08221.94221.94225.57221.292.53M
July 17, 2025211.47221.92221.92222.34209.53.45M
July 16, 2025213.53214.02214.02214.07211.421.62M
July 15, 2025216.47213.24213.24216.47213.061.22M
July 14, 2025215.59216.9216.9217.92215.05922,906
July 11, 2025216.55215.44215.44216.55214.691.04M
July 10, 2025216.21216.56216.56217.65214.871M
July 09, 2025215.77216.64216.64216.73214.131.07M
July 08, 2025216.87215.29215.29217.97215.041.45M
July 07, 2025219.34217.54217.54220.14216.871.38M
July 03, 2025215.86219.36219.36219.89215.48942,340
July 02, 2025222.69215.66215.66223.19214.862.72M
July 01, 2025224.3224.31224.31225.01222.791.28M
June 30, 2025221.21222.87222.87223.39220.411.38M
June 27, 2025220.92220.75220.75222.85219.791.57M
June 26, 2025219.78220.44220.44220.5218.28982,569
June 25, 2025222.68219.24219.24222.68218.091.28M
June 24, 2025222.02223.2223.2223.26219.551.47M
June 23, 2025220.02220.9220.9220.94218.311.24M
June 20, 2025221.62218.65218.65221.82217.82.63M
June 18, 2025221.36220.42220.42222.32219.771.62M
June 17, 2025222.1221.32221.32222.64220.31.45M
June 16, 2025223.53222.47222.47224.84222.13699,531
June 13, 2025221.99221.98221.98224.79221.451.25M
June 12, 2025221.53223.57223.57223.61220.971.47M
June 11, 2025221.94221.72221.72222.64219.821.52M
June 10, 2025224.16222.22222.22224.38221.042.1M
June 09, 2025226.94224.6224.6227.17222.671.15M
June 06, 2025228.78227.66227.66229.24226.991.01M
June 05, 2025227.57226.9226.9228.12226.121.29M
June 04, 2025228.25227.37227.37228.66226.821.3M
June 03, 2025226.48227.58227.58227.77225.041.39M
June 02, 2025225226.69226.69226.72223.651.14M
May 30, 2025225.48226.5226.5227.8224.432.39M
May 29, 2025224.68224.75224.75225.95223.21930,680
May 28, 2025226.01225.08225.08226.87224.89994,900
May 27, 2025224.43225.88225.88226.16223.341.6M
May 23, 2025220222.29222.29223.07219.011.3M
May 22, 2025220.39221.66221.66222.93219.91.21M
May 21, 2025221.17221.05221.05222.77220.651.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved