Cintas Corporation (CTAS) NASDAQ

181.24

-2.0348(-1.11%)

Updated at November 03 02:43PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 31, 2025183.98183.27183.27184.8182.72.36M
October 30, 2025184.21183.98183.98186.86183.41.98M
October 29, 2025186.85183.9183.9187.6182.652.33M
October 28, 2025188.11189.89189.89190.61187.161.81M
October 27, 2025190.63188.68188.68191.25188.221.97M
October 24, 2025192.76190.83190.83192.95190.571.31M
October 23, 2025194192.34192.34195.73192.191.84M
October 22, 2025196.56193.54193.54197193.31.32M
October 21, 2025192.29196.49196.49197.62191.593.36M
October 20, 2025188.26192.33192.33193.81188.193.57M
October 17, 2025184.93188.1188.1189.4184.882.51M
October 16, 2025187.98184.36184.36187.98183.951.59M
October 15, 2025188.33187.45187.45189.57186.981.51M
October 14, 2025186.97188.23188.23189.48185.522.51M
October 13, 2025187.47187.94187.94189.44186.952.09M
October 10, 2025191.21187.96187.96192.06187.293.43M
October 09, 2025198.4191.71191.71198.86191.372.14M
October 08, 2025199.39198.81198.81199.39197.551.51M
October 07, 2025199.04199.17199.17199.7197.011.83M
October 06, 2025202.45199.04199.04202.71198.361.57M
October 03, 2025202.88202.61202.61203.56201.781.57M
October 02, 2025201.99202.91202.91203.47201.441.71M
October 01, 2025204.07203.64203.64204.74202.51.29M
September 30, 2025202.6205.26205.26205.93201.751.82M
September 29, 2025205.7203.91203.91205.7203.041.81M
September 26, 2025202.75204.24204.24204.73201.541.79M
September 25, 2025200.12202.05202.05203.59199.32.07M
September 24, 2025197.03200.04200.04202.3192.53.36M
September 23, 2025201.56200.59200.59202.48199.492.52M
September 22, 2025199.91202.59202.59203.32199.562.78M
September 19, 2025200.34200.13200.13200.67198.854.12M
September 18, 2025199.93199.51199.51201.11199.41.91M
September 17, 2025199.76199.98199.98202.9199.572.05M
September 16, 2025198.95199.29199.29200.18198.011.98M
September 15, 2025202.37199.71199.71202.99199.431.7M
September 12, 2025204.42202.37202.37205.23201.81.37M
September 11, 2025201.4204.5204.5205.07201.121.98M
September 10, 2025201.18201.4201.4203.36199.962M
September 09, 2025201.76202.07202.07202.74200.051.89M
September 08, 2025204.36202.78202.78204.59201.192.67M
September 05, 2025207.06204.5204.5207.68203.261.25M
September 04, 2025206.08206.84206.84207.07205.151.37M
September 03, 2025204.59205.61205.61205.71203.52.3M
September 02, 2025207.54205.51205.51208.7205.082.45M
August 29, 2025208.76210.03210.03210.22207.671.77M
August 28, 2025213.13208.32208.32213.37206.552.33M
August 27, 2025212.59213.2213.2213.72211.242.12M
August 26, 2025211.8212.99212.99213.55211.353.07M
August 25, 2025214.83211.86211.86215.3210.83.86M
August 22, 2025217.12215.59215.59218.7215.051.45M
August 21, 2025216.73216.11216.11217.52215922,028
August 20, 2025217.79216.73216.73219.87216.321.92M
August 19, 2025214.3216.43216.43217.01214.011.89M
August 18, 2025216.62214.28214.28216.62214.111.76M
August 15, 2025221.28216.55216.55221.36216.171.4M
August 14, 2025225.21221.36220.91225.85221.281.06M
August 13, 2025223.65225.1225.1225.43222.981.12M
August 12, 2025223.9223.31223.31224.26221.81.47M
August 11, 2025225.92223.88223.88226.67223.381.11M
August 08, 2025223.43226.27226.27226.75223.421.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved