Cintas Corporation (CTAS) NASDAQ

224.31

+1.44(+0.65%)

Updated at July 01 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 01, 2025224.3224.31224.31225.01222.791.28M
June 30, 2025221.21222.87222.87223.39220.411.38M
June 27, 2025220.92220.75220.75222.85219.791.57M
June 26, 2025219.78220.44220.44220.5218.28982,569
June 25, 2025222.68219.24219.24222.68218.091.28M
June 24, 2025222.02223.2223.2223.26219.551.47M
June 23, 2025220.02220.9220.9220.94218.311.24M
June 20, 2025221.62218.65218.65221.82217.82.63M
June 18, 2025221.36220.42220.42222.32219.771.62M
June 17, 2025222.1221.32221.32222.64220.31.45M
June 16, 2025223.53222.47222.47224.84222.13699,531
June 13, 2025221.99221.98221.98224.79221.451.25M
June 12, 2025221.53223.57223.57223.61220.971.47M
June 11, 2025221.94221.72221.72222.64219.821.52M
June 10, 2025224.16222.22222.22224.38221.042.1M
June 09, 2025226.94224.6224.6227.17222.671.15M
June 06, 2025228.78227.66227.66229.24226.991.01M
June 05, 2025227.57226.9226.9228.12226.121.29M
June 04, 2025228.25227.37227.37228.66226.821.3M
June 03, 2025226.48227.58227.58227.77225.041.39M
June 02, 2025225226.69226.69226.72223.651.14M
May 30, 2025225.48226.5226.5227.8224.432.39M
May 29, 2025224.68224.75224.75225.95223.21930,680
May 28, 2025226.01225.08225.08226.87224.89994,900
May 27, 2025224.43225.88225.88226.16223.341.6M
May 23, 2025220222.29222.29223.07219.011.3M
May 22, 2025220.39221.66221.66222.93219.91.21M
May 21, 2025221.17221.05221.05222.77220.651.3M
May 20, 2025219.17222.87222.87223.01218.91.4M
May 19, 2025220.85223.03223.03223.32201.14M
May 16, 2025218.49220.85220.85220.93217.261.42M
May 15, 2025214.37218.49218.49218.71214.251.38M
May 14, 2025214.36214.19214.19214.89212.841.33M
May 13, 2025217.4215.33215.33218.26215.221.4M
May 12, 2025218.01216.99216.99218.01212.671.91M
May 09, 2025215.17214.74214.74215.48214965,225
May 08, 2025216.25214.96214.96218.2214.821.29M
May 07, 2025213.33215.11215.11216.2212.981.97M
May 06, 2025210.75213.31213.31213.66209.861.14M
May 05, 2025211211.82211.82212.54210.11.07M
May 02, 2025211.3211.55211.55214.18209.991.37M
May 01, 2025210.33209.55209.55210.88206.781.44M
April 30, 2025208.37211.68211.68212205.62.05M
April 29, 2025207.15209.26209.26209.55206.731.38M
April 28, 2025208.23208.38208.38208.96205.781.05M
April 25, 2025209.43208.4208.4209.91206.321.17M
April 24, 2025207.28209.66209.66210.31205.32707,908
April 23, 2025207.22207.69207.69210.35206.061.79M
April 22, 2025202.46205.84205.84206.57201.671.57M
April 21, 2025204.49200.41200.41204.6197.311.41M
April 17, 2025205.97205.76205.76207.51204.591.69M
April 16, 2025207.34204.72204.72208.39202.941.97M
April 15, 2025210.13208.2208.2211.92207.671.83M
April 14, 2025206.72209.62209.62210.58206.072.18M
April 11, 2025203.23206.04206.02207.72200.32.1M
April 10, 2025204.21202.73202.73205.31197.762.87M
April 09, 2025188.36203.99203.99205.18187.434.03M
April 08, 2025194.38190.11190.11195.72188.43.71M
April 07, 2025187.62190.54190.54196.38184.615.37M
April 04, 2025204.57190.26190.26204.57190.143.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved