Cintas Corporation (CTAS) NASDAQ

Currency In USD

AD

CTAS Historical Return

If you invested $1000 in Cintas Corporation (CTAS) 10 years ago, it would be worth $8,325.76 as of October 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,110.77, while $1000 invested 1 year ago would be worth $1,097.13. This corresponds to total returns of 732.58%, 111.08%, 9.71%, respectively, with annualized returns of 23.59%, 16.11%, 9.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CTAS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 12, 2026203.42205.23205.23206.34203.41.48M
October 09, 2026200.73202.41202.41203.14200.731.16M
October 08, 2026198.28201.12201.12201.23197.021.32M
October 07, 2026196.39197.19197.19198.28195.841.62M
October 06, 2026194.22195.96195.96196.87194.221.12M
October 05, 2026192.88195.4195.4195.531921.34M
October 02, 2026196.63193.02193.02196.63191.851.86M
October 01, 2026195.5195.6195.6196.62194.561.82M
September 30, 2026198.24195.06195.06198.24194.831.6M
September 29, 2026199.9197.74197.74201.27196.471.94M
September 28, 2026199.51200.58200.58201.45198.641.76M
September 25, 2026198.22199.91199.91200.55198.222.45M
September 24, 2026192.26197.68197.68198.86191.093.25M
September 23, 2026196.78191.97191.97198.76191.293.25M
September 22, 2026197.05198.8198.8198.811962.23M
September 21, 2026196.47196.88196.88198.25194.871.54M
September 18, 2026197.96197.64197.64198.9195.13.84M
September 17, 2026199.12197.96197.96199.3196.11.53M
September 16, 2026197.59199.46199.46201.51197.592.07M
September 15, 2026200.32198.95198.95201.62198.691.9M
September 11, 2026200.51201.5201.5202.98199.551.52M
September 10, 2026200.5198.44198.44201197.62.03M
September 09, 2026199200.04200.04200.14197.292.28M
September 08, 2026198.36200.5200.5201.38198.261.6M
September 04, 2026198.24200.47200.47201.1198.011.31M
September 03, 2026198.66201.05201.05201.26198.661.12M
September 02, 2026200.59198.09198.09200.61197.572.17M
September 01, 2026202.89200.59200.59203.61199.661.51M
August 31, 2026203.3201.79201.79203.7200.671.69M
August 28, 2026205.5204.18204.18205.812041.34M
August 27, 2026204.74204.15204.15204.74202.791.26M
August 26, 2026204.88205.78205.78206.77204.61.51M
August 25, 2026206.68204.76204.76207.09203.612.44M
August 24, 2026205.37207.4207.4207.51204.531.81M
August 21, 2026203.52203.79203.79204.86202.341.73M
August 20, 2026202.42203.52203.52204.31201.441.95M
August 19, 2026200.62203.08203.08205.88200.031.59M
August 18, 2026200.95199.45199.45201.31199.071.8M
August 17, 2026197.88197.82197.82199.87196.52.22M
August 14, 2026200.49199.52199.52201.02198.841.6M
August 13, 2026204.62200.7200.7205.39200.581.31M
August 12, 2026202.62203.51203.51205.21200.041.26M
August 11, 2026202.09205.28205.28206.92202.091.78M
August 10, 2026201.69202.71202.71203.58200.91.72M
August 07, 2026200.63203.05203.05204200.231.26M
August 06, 2026202.86202.15202.15203.93199.391.62M
August 05, 2026204201.4201.4204.75199.72.23M
August 04, 2026203.26203.65203.65204.67200.972.63M
August 03, 2026207.47204.01204.01208.78203.672.04M
July 31, 2026205.25204.63204.63206.22202.482.18M
July 30, 2026210.68206.79206.79211.06204.833.2M
July 29, 2026214.9216.53216.53219.17213.542.7M
July 28, 2026214.37214.9214.9218.64213.583.63M
July 27, 2026207.01210.98210.98211.72206.352.26M
July 23, 2026200.54203.25203.25204.05199.882.43M
July 22, 2026202.6201.36201.36202.6198.752.55M
July 21, 2026199.19200.41200.41201.071962.41M
July 20, 2026203.5201.8201.8204.38200.162.3M
July 17, 2026207.17204.45204.45209.72201.563.05M
July 16, 2026198.74206.25206.25207.09197.124.19M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved