Qwest Corp. NT (CTBB) NYSE

19.17

+0.1(+0.52%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	18.81	19.17	19.17	19.21	18.81	36,960
April 01, 2026	18.7	19.07	19.07	19.1	18.7	45,898
March 31, 2026	18.86	18.7	18.7	18.97	18.7	305,927
March 30, 2026	18.89	18.94	18.94	18.94	18.89	28,251
March 27, 2026	18.91	18.94	18.94	18.95	18.9	56,675
March 26, 2026	18.85	18.93	18.93	19	18.85	59,188
March 25, 2026	18.99	18.92	18.92	18.99	18.9	17,422
March 24, 2026	18.77	18.82	18.82	18.99	18.76	26,111
March 23, 2026	18.72	18.9	18.9	18.92	18.72	18,195
March 20, 2026	18.69	18.72	18.72	18.75	18.51	97,447
March 19, 2026	18.6	18.69	18.69	18.9	18.46	42,815
March 18, 2026	18.71	18.63	18.63	18.71	18.6	11,413
March 17, 2026	18.6	18.71	18.71	18.83	18.6	10,841
March 16, 2026	19.01	0	0	19.28	0	42,999
March 13, 2026	19.08	0	0	19.16	0	18,766
March 12, 2026	18.94	19.14	19.14	19.2	18.81	100,808
March 11, 2026	19.03	18.9	18.9	19.19	18.85	23,582
March 10, 2026	19.12	19.16	19.16	19.24	19.02	17,234
March 09, 2026	19.24	19.02	19.02	19.53	19.02	22,756
March 06, 2026	8.57	8.57	8.57	8.57	8.57	16,000
March 05, 2026	8.5	8.5	8.5	8.5	8.5	36,900
March 04, 2026	19.09	19.34	19.34	19.5	18.99	101,011
March 03, 2026	19.1	19.09	19.09	19.1	18.76	36,838
March 02, 2026	8.66	8.66	8.66	8.66	8.66	33,600
February 27, 2026	8.58	8.58	8.58	8.58	8.58	361,904
February 26, 2026	8.42	8.42	8.42	8.42	8.42	45,500
February 25, 2026	8.41	8.41	8.41	8.41	8.41	32,842
February 24, 2026	8.42	8.42	8.42	8.42	8.42	40,500
February 23, 2026	8.35	8.35	8.35	8.35	8.35	53,847
February 20, 2026	20.2	19.99	0	20.2	19.92	24,014
February 19, 2026	20.29	20.21	0	20.42	20.13	29,700
February 18, 2026	20.43	20.29	0	20.5	20.22	80,207
February 17, 2026	19.97	20.43	0	20.48	19.97	48,300
February 13, 2026	19.8	19.97	0	19.99	19.8	27,649
February 12, 2026	19.93	19.83	0	19.93	19.8	18,200
February 11, 2026	19.57	19.78	0	19.79	19.55	49,431
February 10, 2026	19.63	19.58	0	19.66	19.55	55,233
February 09, 2026	19.6	19.6	0	19.6	19.51	39,000
February 06, 2026	19.6	19.6	0	19.6	19.41	80,700
February 05, 2026	19.28	19.6	0	19.6	19.2	58,400
February 04, 2026	19.31	19.32	0	19.32	18.9	64,000
February 03, 2026	19.5	19.5	0	19.52	19.12	39,220
February 02, 2026	19.16	19.48	0	19.48	19.01	19,228
January 30, 2026	18.81	19.16	0	19.3	18.56	42,220
January 29, 2026	19.04	19	0	19.1	18.8	57,039
January 28, 2026	18.92	18.98	0	19.03	18.85	19,400
January 27, 2026	18.69	18.86	0	19	18.41	57,131
January 26, 2026	18.48	18.68	0	18.75	18.3	26,600
January 23, 2026	18.5	18.54	0	18.59	18.45	234,439
January 22, 2026	18.46	18.49	0	18.5	18.3	23,730
January 21, 2026	18.2	18.28	0	18.39	18	24,814
January 20, 2026	18.19	18.17	0	18.2	18	28,614
January 16, 2026	18.44	18.23	0	18.44	18.23	11,200
January 15, 2026	18.32	18.44	0	18.57	18.32	16,340
January 14, 2026	18.4	18.32	0	18.6	18.3	20,400
January 13, 2026	18.43	18.45	0	18.55	18.35	17,517
January 12, 2026	18.42	18.49	0	18.5	18.42	11,700
January 09, 2026	18.51	18.42	0	18.51	18.3	30,514
January 08, 2026	18.55	18.3	0	18.64	18.3	26,031
January 07, 2026	18.38	18.54	0	18.54	18.38	28,000