Qwest Corp. NT - CTBB - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	18.43	18.45	18.45	18.55	18.35	17,517
January 12, 2026	18.42	18.49	18.49	18.5	18.42	11,700
January 09, 2026	18.51	18.42	18.42	18.51	18.3	30,514
January 08, 2026	18.55	18.3	18.3	18.64	18.3	26,031
January 07, 2026	18.38	18.54	18.54	18.54	18.38	28,000
January 06, 2026	18.62	18.49	18.49	18.76	18.16	25,945
January 05, 2026	19.07	18.61	18.61	19.36	18.5	70,218
January 02, 2026	19	19.57	19.57	19.77	18.98	66,444
December 31, 2025	17.9	18.78	18.78	18.79	17.79	212,800
December 30, 2025	17.98	17.95	17.95	18.1	17.95	22,400
December 29, 2025	17.92	17.98	17.98	18.08	17.86	58,900
December 26, 2025	17.95	17.92	17.92	18.1	17.86	28,422
December 24, 2025	17.8	17.89	17.89	17.94	17.8	26,928
December 23, 2025	18.24	17.8	17.8	18.24	17.7	67,800
December 22, 2025	18.3	18.15	18.15	18.41	18.15	32,245
December 19, 2025	18.4	18.32	18.32	18.45	18.32	37,235
December 18, 2025	18.35	18.4	18.4	18.47	18.34	24,918
December 17, 2025	18.21	18.27	18.27	18.35	18.21	15,500
December 16, 2025	18.5	18.21	18.21	18.5	18.13	22,900
December 15, 2025	18.63	18.49	18.49	18.75	18.4	19,135
December 12, 2025	18.6	18.66	18.66	18.9	18.56	16,254
December 11, 2025	18.56	18.8	18.8	18.8	18.53	59,839
December 10, 2025	18.74	18.72	18.72	18.82	18.69	22,000
December 09, 2025	18.81	18.68	18.68	19.08	18.68	20,900
December 08, 2025	18.99	18.81	18.81	19	18.81	31,948
December 05, 2025	18.89	18.93	18.93	19	18.86	17,138
December 04, 2025	19.2	18.95	18.95	19.2	18.84	24,474
December 03, 2025	19.13	19.05	19.05	19.13	19.02	13,448
December 02, 2025	19.07	19.06	19.06	19.19	18.95	25,300
December 01, 2025	19.2	18.87	18.87	19.2	18.58	43,300
November 28, 2025	19.2	19.2	19.2	19.31	19	132,100
November 26, 2025	19.28	19.36	18.95	19.45	19.28	18,509
November 25, 2025	19.54	19.33	18.92	19.54	18.75	19,800
November 24, 2025	18.76	19.54	19.13	19.55	18.75	25,200
November 21, 2025	19	18.76	18.76	19.01	18.18	47,000
November 20, 2025	19.36	19.01	19.01	19.41	19	19,320
November 19, 2025	19.35	19.41	19.41	19.48	19.35	12,620
November 18, 2025	19.72	19.44	19.44	19.76	19.16	24,142
November 17, 2025	19.65	19.7	19.7	19.85	19.65	18,600
November 14, 2025	19.91	19.82	19.82	19.91	19.73	20,900
November 13, 2025	19.82	19.93	19.93	19.98	19.82	14,400
November 12, 2025	20.02	19.95	19.95	20.1	19.95	10,700
November 11, 2025	20	20.02	20.02	20.05	19.91	30,236
November 10, 2025	19.99	20.05	20.05	20.14	19.85	17,000
November 07, 2025	19.79	19.9	19.9	19.96	19.68	10,223
November 06, 2025	19.86	19.99	19.99	20.04	19.65	18,700
November 05, 2025	19.75	19.86	19.86	19.89	19.61	19,828
November 04, 2025	20.16	19.72	19.72	20.17	19.6	20,900
November 03, 2025	19.8	20.2	20.2	20.2	19.7	24,700
October 31, 2025	20.24	19.75	19.75	20.24	19.61	94,835
October 30, 2025	20.3	20.3	20.3	20.67	20.02	45,245
October 29, 2025	20.3	20.68	20.68	20.75	20.3	40,831
October 28, 2025	20.16	20.23	20.23	20.43	19.97	19,231
October 27, 2025	19.85	19.97	19.97	20.26	19.78	17,900
October 24, 2025	19.85	19.83	19.83	20.28	19.82	33,038
October 23, 2025	19.2	19.81	19.81	19.81	19.2	17,800
October 22, 2025	19.5	19.23	19.23	19.68	19	19,215
October 21, 2025	19.46	19.51	19.51	19.8	19.42	34,400
October 20, 2025	19.28	19.46	19.46	19.65	19.28	22,018
October 17, 2025	19.39	19.21	19.21	19.39	19.07	19,400

Qwest Corp. NT (CTBB) NYSE