Qwest Corp. NT - CTBB - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	19.2	18.95	18.95	19.2	18.84	24,474
December 03, 2025	19.13	19.05	19.05	19.13	19.02	13,448
December 02, 2025	19.07	19.06	19.06	19.19	18.95	25,300
December 01, 2025	19.2	18.87	18.87	19.2	18.58	43,300
November 28, 2025	19.2	19.2	19.2	19.31	19	132,100
November 26, 2025	19.28	19.36	18.95	19.45	19.28	18,509
November 25, 2025	19.54	19.33	18.92	19.54	18.75	19,800
November 24, 2025	18.76	19.54	19.13	19.55	18.75	25,200
November 21, 2025	19	18.76	18.76	19.01	18.18	47,000
November 20, 2025	19.36	19.01	19.01	19.41	19	19,320
November 19, 2025	19.35	19.41	19.41	19.48	19.35	12,620
November 18, 2025	19.72	19.44	19.44	19.76	19.16	24,142
November 17, 2025	19.65	19.7	19.7	19.85	19.65	18,600
November 14, 2025	19.91	19.82	19.82	19.91	19.73	20,900
November 13, 2025	19.82	19.93	19.93	19.98	19.82	14,400
November 12, 2025	20.02	19.95	19.95	20.1	19.95	10,700
November 11, 2025	20	20.02	20.02	20.05	19.91	30,236
November 10, 2025	19.99	20.05	20.05	20.14	19.85	17,000
November 07, 2025	19.79	19.9	19.9	19.96	19.68	10,223
November 06, 2025	19.86	19.99	19.99	20.04	19.65	18,700
November 05, 2025	19.75	19.86	19.86	19.89	19.61	19,828
November 04, 2025	20.16	19.72	19.72	20.17	19.6	20,900
November 03, 2025	19.8	20.2	20.2	20.2	19.7	24,700
October 31, 2025	20.24	19.75	19.75	20.24	19.61	94,835
October 30, 2025	20.3	20.3	20.3	20.67	20.02	45,245
October 29, 2025	20.3	20.68	20.68	20.75	20.3	40,831
October 28, 2025	20.16	20.23	20.23	20.43	19.97	19,231
October 27, 2025	19.85	19.97	19.97	20.26	19.78	17,900
October 24, 2025	19.85	19.83	19.83	20.28	19.82	33,038
October 23, 2025	19.2	19.81	19.81	19.81	19.2	17,800
October 22, 2025	19.5	19.23	19.23	19.68	19	19,215
October 21, 2025	19.46	19.51	19.51	19.8	19.42	34,400
October 20, 2025	19.28	19.46	19.46	19.65	19.28	22,018
October 17, 2025	19.39	19.21	19.21	19.39	19.07	19,400
October 16, 2025	19.31	19.38	19.38	19.82	19.31	9,100
October 15, 2025	19.13	19.31	19.31	19.67	19.13	11,400
October 14, 2025	19.27	19.12	19.12	19.27	18.9	33,506
October 13, 2025	18.71	19.02	19.02	19.09	18.63	32,539
October 10, 2025	19.04	18.71	18.71	19.22	18.69	34,800
October 09, 2025	19.43	19.16	19.16	19.47	19.12	46,305
October 08, 2025	19.36	19.47	19.47	19.52	19.36	28,300
October 07, 2025	19.9	19.48	19.48	19.9	19.45	40,243
October 06, 2025	20.05	19.9	19.9	20.11	19.8	51,700
October 03, 2025	20.17	20.11	20.11	20.2	20.1	16,100
October 02, 2025	20.7	20.27	20.27	20.77	20.2	18,500
October 01, 2025	20.03	20.68	20.68	20.93	19.99	42,435
September 30, 2025	20.1	20.1	20.1	20.11	19.98	102,700
September 29, 2025	20	20.01	20.01	20.16	19.98	47,011
September 26, 2025	20.13	20.02	20.02	20.16	20	23,300
September 25, 2025	20.21	20.17	20.17	20.23	20.12	22,100
September 24, 2025	20.32	20.32	20.32	20.43	20.2	21,913
September 23, 2025	20.41	20.42	20.42	20.45	20.33	6,822
September 22, 2025	20.47	20.46	20.46	20.59	20.46	20,900
September 19, 2025	20.76	20.6	20.6	20.76	20.38	19,432
September 18, 2025	20.78	20.67	20.67	20.83	20.6	25,100
September 17, 2025	20.73	20.88	20.88	20.9	20.73	15,100
September 16, 2025	20.68	20.73	20.73	20.74	20.46	38,800
September 15, 2025	20.6	20.68	20.68	20.68	20.5	14,400
September 12, 2025	20.51	20.6	20.6	20.65	20.4	17,835
September 11, 2025	20.5	20.57	20.57	20.64	20.42	46,224

Qwest Corp. NT (CTBB) NYSE