Qwest Corp. NT - CTBB - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	19.98	20.22	20.22	20.28	19.97	29,361
August 15, 2025	20	20	20	20.04	19.95	41,727
August 14, 2025	19.91	19.92	19.92	19.98	19.86	38,700
August 13, 2025	19.7	19.91	19.91	19.98	19.69	22,300
August 12, 2025	19.3	19.61	19.61	19.68	19.3	21,245
August 11, 2025	19.11	19.33	19.33	19.38	19.11	28,721
August 08, 2025	19.35	19.25	19.25	19.35	19.25	19,535
August 07, 2025	19.32	19.25	19.25	19.45	19.25	12,000
August 06, 2025	19.45	19.32	19.32	19.45	19.12	13,629
August 05, 2025	19.25	19.36	19.36	19.43	19.25	17,600
August 04, 2025	19.08	19.21	19.21	19.4	19.08	76,104
August 01, 2025	19.5	19.07	19.07	19.59	18.64	153,200
July 31, 2025	19.35	19.8	19.8	19.9	19.26	150,382
July 30, 2025	19.23	19.29	19.29	19.43	19.23	28,600
July 29, 2025	19.24	19.23	19.23	19.26	19.18	26,811
July 28, 2025	19.2	19.24	19.24	19.25	19.15	21,900
July 25, 2025	19.18	19.18	19.18	19.25	19.18	17,224
July 24, 2025	19.18	19.21	19.21	19.23	19.16	24,435
July 23, 2025	19.02	19.23	19.23	19.25	19.02	44,400
July 22, 2025	19	19.13	19.13	19.13	18.95	25,600
July 21, 2025	19.13	18.98	18.98	19.2	18.96	48,018
July 18, 2025	19.23	19.25	19.25	19.25	19.15	15,500
July 17, 2025	19.07	19.19	19.19	19.24	19.07	17,147
July 16, 2025	19.05	19.15	19.15	19.24	19.04	57,709
July 15, 2025	19.1	19.05	19.05	19.16	18.96	23,800
July 14, 2025	18.88	19.09	19.09	19.1	18.88	39,500
July 11, 2025	18.81	18.92	18.92	18.98	18.7	21,221
July 10, 2025	18.71	18.81	18.81	18.87	18.71	33,988
July 09, 2025	18.72	18.73	18.73	18.83	18.69	21,349
July 08, 2025	18.53	18.72	18.72	18.73	18.5	20,042
July 07, 2025	18.59	18.6	18.6	18.68	18.42	39,000
July 03, 2025	18.79	18.75	18.75	18.79	18	42,100
July 02, 2025	18.3	18.8	18.8	18.8	18.21	31,000
July 01, 2025	18.01	18.52	18.52	18.56	18.01	15,947
June 30, 2025	18	18	18	18.12	17.9	208,903
June 27, 2025	18.13	17.95	17.95	18.13	17.86	76,032
June 26, 2025	17.98	18.12	18.12	18.19	17.94	23,100
June 25, 2025	17.68	17.91	17.91	17.98	17.68	35,200
June 24, 2025	17.52	17.73	17.73	17.8	17.52	23,501
June 23, 2025	17.42	17.55	17.55	17.6	17.37	14,600
June 20, 2025	17.28	17.38	17.38	17.56	17.27	20,935
June 18, 2025	17.3	17.33	17.33	17.45	17.25	14,230
June 17, 2025	17.38	17.3	17.3	17.38	17.13	22,932
June 16, 2025	17.29	17.39	17.39	17.56	16.96	23,500
June 13, 2025	17.4	17.28	17.28	17.48	17.16	30,039
June 12, 2025	17.5	17.54	17.54	17.81	17.41	29,600
June 11, 2025	17.85	17.5	17.5	17.95	17.4	38,900
June 10, 2025	17.88	17.91	17.91	17.99	17.8	25,500
June 09, 2025	18.04	17.8	17.8	18.06	17.8	33,600
June 06, 2025	18.22	18.04	18.04	18.22	17.9	22,504
June 05, 2025	18.4	18.16	18.16	18.44	18.16	31,583
June 04, 2025	18.39	18.42	18.42	18.56	18.39	50,836
June 03, 2025	18.39	18.39	18.39	18.47	18.27	567,904
June 02, 2025	18.12	18.27	18.27	18.32	17.99	49,110
May 30, 2025	18.19	18.28	18.28	18.35	17.99	364,226
May 29, 2025	18.25	18.26	17.85	18.33	18.22	31,331
May 28, 2025	18	18.25	17.84	18.25	17.72	91,400
May 27, 2025	17.97	18	17.6	18.1	17.86	39,900
May 23, 2025	17.37	17.78	17.78	18.01	17.14	132,717
May 22, 2025	17.24	17.53	17.53	17.57	17.24	46,100

Qwest Corp. NT (CTBB) NYSE