Qwest Corp. NT (CTBB) NYSE

19.90

-0.09(-0.45%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202519.7919.919.919.9619.6810,223
November 06, 202519.8619.9919.9920.0419.6518,700
November 05, 202519.7519.8619.8619.8919.6119,828
November 04, 202520.1619.7219.7220.1719.620,900
November 03, 202519.820.220.220.219.724,700
October 31, 202520.2419.7519.7520.2419.6194,835
October 30, 202520.320.320.320.6720.0245,245
October 29, 202520.320.6820.6820.7520.340,831
October 28, 202520.1620.2320.2320.4319.9719,231
October 27, 202519.8519.9719.9720.2619.7817,900
October 24, 202519.8519.8319.8320.2819.8233,038
October 23, 202519.219.8119.8119.8119.217,800
October 22, 202519.519.2319.2319.681919,215
October 21, 202519.4619.5119.5119.819.4234,400
October 20, 202519.2819.4619.4619.6519.2822,018
October 17, 202519.3919.2119.2119.3919.0719,400
October 16, 202519.3119.3819.3819.8219.319,100
October 15, 202519.1319.3119.3119.6719.1311,400
October 14, 202519.2719.1219.1219.2718.933,506
October 13, 202518.7119.0219.0219.0918.6332,539
October 10, 202519.0418.7118.7119.2218.6934,800
October 09, 202519.4319.1619.1619.4719.1246,305
October 08, 202519.3619.4719.4719.5219.3628,300
October 07, 202519.919.4819.4819.919.4540,243
October 06, 202520.0519.919.920.1119.851,700
October 03, 202520.1720.1120.1120.220.116,100
October 02, 202520.720.2720.2720.7720.218,500
October 01, 202520.0320.6820.6820.9319.9942,435
September 30, 202520.120.120.120.1119.98102,700
September 29, 20252020.0120.0120.1619.9847,011
September 26, 202520.1320.0220.0220.162023,300
September 25, 202520.2120.1720.1720.2320.1222,100
September 24, 202520.3220.3220.3220.4320.221,913
September 23, 202520.4120.4220.4220.4520.336,822
September 22, 202520.4720.4620.4620.5920.4620,900
September 19, 202520.7620.620.620.7620.3819,432
September 18, 202520.7820.6720.6720.8320.625,100
September 17, 202520.7320.8820.8820.920.7315,100
September 16, 202520.6820.7320.7320.7420.4638,800
September 15, 202520.620.6820.6820.6820.514,400
September 12, 202520.5120.620.620.6520.417,835
September 11, 202520.520.5720.5720.6420.4246,224
September 10, 202520.620.520.520.6520.4856,512
September 09, 202520.6120.6420.6420.7520.468,058
September 08, 202520.2720.5220.5220.6220.254,900
September 05, 202520.3820.2720.2720.4720.1750,900
September 04, 202520.1820.3320.3320.4820.1854,200
September 03, 202520.4420.320.320.4420.264,138
September 02, 202519.920.220.220.2119.8836,048
August 29, 202519.7919.919.919.9819.69211,426
August 28, 202520.0520.0919.6820.320.0523,340
August 27, 202520.0820.0919.6820.3120.0831,600
August 26, 202520.4620.0819.6720.4720.0642,847
August 25, 202520.4820.4220.0120.4820.432,717
August 22, 202520.320.4420.0320.4820.2814,332
August 21, 202520.3420.319.8920.4620.2433,000
August 20, 202520.4720.5520.1320.6120.4775,505
August 19, 202520.1320.4920.0820.6620.01122,800
August 18, 202519.9820.2220.2220.2819.9729,361
August 15, 202520202020.0419.9541,727
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved