Qwest Corp. NT (CTBB) NYSE

20.35

+0.08(+0.39%)

Updated at September 08 01:11PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202520.3820.2720.2720.4720.1750,900
September 04, 202520.1820.3320.3320.4820.1854,200
September 03, 202520.4420.320.320.4420.264,138
September 02, 202519.920.220.220.2119.8836,048
August 29, 202519.7919.919.919.9819.69211,426
August 28, 202520.0520.0919.6820.320.0523,340
August 27, 202520.0820.0919.6820.3120.0831,600
August 26, 202520.4620.0819.6720.4720.0642,847
August 25, 202520.4820.4220.0120.4820.432,717
August 22, 202520.320.4420.0320.4820.2814,332
August 21, 202520.3420.319.8920.4620.2433,000
August 20, 202520.4720.5520.1320.6120.4775,505
August 19, 202520.1320.4920.0820.6620.01122,800
August 18, 202519.9820.2220.2220.2819.9729,361
August 15, 202520202020.0419.9541,727
August 14, 202519.9119.9219.9219.9819.8638,700
August 13, 202519.719.9119.9119.9819.6922,300
August 12, 202519.319.6119.6119.6819.321,245
August 11, 202519.1119.3319.3319.3819.1128,721
August 08, 202519.3519.2519.2519.3519.2519,535
August 07, 202519.3219.2519.2519.4519.2512,000
August 06, 202519.4519.3219.3219.4519.1213,629
August 05, 202519.2519.3619.3619.4319.2517,600
August 04, 202519.0819.2119.2119.419.0876,104
August 01, 202519.519.0719.0719.5918.64153,200
July 31, 202519.3519.819.819.919.26150,382
July 30, 202519.2319.2919.2919.4319.2328,600
July 29, 202519.2419.2319.2319.2619.1826,811
July 28, 202519.219.2419.2419.2519.1521,900
July 25, 202519.1819.1819.1819.2519.1817,224
July 24, 202519.1819.2119.2119.2319.1624,435
July 23, 202519.0219.2319.2319.2519.0244,400
July 22, 20251919.1319.1319.1318.9525,600
July 21, 202519.1318.9818.9819.218.9648,018
July 18, 202519.2319.2519.2519.2519.1515,500
July 17, 202519.0719.1919.1919.2419.0717,147
July 16, 202519.0519.1519.1519.2419.0457,709
July 15, 202519.119.0519.0519.1618.9623,800
July 14, 202518.8819.0919.0919.118.8839,500
July 11, 202518.8118.9218.9218.9818.721,221
July 10, 202518.7118.8118.8118.8718.7133,988
July 09, 202518.7218.7318.7318.8318.6921,349
July 08, 202518.5318.7218.7218.7318.520,042
July 07, 202518.5918.618.618.6818.4239,000
July 03, 202518.7918.7518.7518.791842,100
July 02, 202518.318.818.818.818.2131,000
July 01, 202518.0118.5218.5218.5618.0115,947
June 30, 202518181818.1217.9208,903
June 27, 202518.1317.9517.9518.1317.8676,032
June 26, 202517.9818.1218.1218.1917.9423,100
June 25, 202517.6817.9117.9117.9817.6835,200
June 24, 202517.5217.7317.7317.817.5223,501
June 23, 202517.4217.5517.5517.617.3714,600
June 20, 202517.2817.3817.3817.5617.2720,935
June 18, 202517.317.3317.3317.4517.2514,230
June 17, 202517.3817.317.317.3817.1322,932
June 16, 202517.2917.3917.3917.5616.9623,500
June 13, 202517.417.2817.2817.4817.1630,039
June 12, 202517.517.5417.5417.8117.4129,600
June 11, 202517.8517.517.517.9517.438,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved