Qwest Corp. NT - CTBB - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	20.13	20.02	20.02	20.16	20	23,300
September 25, 2025	20.21	20.17	20.17	20.23	20.12	22,100
September 24, 2025	20.32	20.32	20.32	20.43	20.2	21,913
September 23, 2025	20.41	20.42	20.42	20.45	20.33	6,822
September 22, 2025	20.47	20.46	20.46	20.59	20.46	20,900
September 19, 2025	20.76	20.6	20.6	20.76	20.38	19,432
September 18, 2025	20.78	20.67	20.67	20.83	20.6	25,100
September 17, 2025	20.73	20.88	20.88	20.9	20.73	15,100
September 16, 2025	20.68	20.73	20.73	20.74	20.46	38,800
September 15, 2025	20.6	20.68	20.68	20.68	20.5	14,400
September 12, 2025	20.51	20.6	20.6	20.65	20.4	17,835
September 11, 2025	20.5	20.57	20.57	20.64	20.42	46,224
September 10, 2025	20.6	20.5	20.5	20.65	20.48	56,512
September 09, 2025	20.61	20.64	20.64	20.75	20.4	68,058
September 08, 2025	20.27	20.52	20.52	20.62	20.2	54,900
September 05, 2025	20.38	20.27	20.27	20.47	20.17	50,900
September 04, 2025	20.18	20.33	20.33	20.48	20.18	54,200
September 03, 2025	20.44	20.3	20.3	20.44	20.2	64,138
September 02, 2025	19.9	20.2	20.2	20.21	19.88	36,048
August 29, 2025	19.79	19.9	19.9	19.98	19.69	211,426
August 28, 2025	20.05	20.09	19.68	20.3	20.05	23,340
August 27, 2025	20.08	20.09	19.68	20.31	20.08	31,600
August 26, 2025	20.46	20.08	19.67	20.47	20.06	42,847
August 25, 2025	20.48	20.42	20.01	20.48	20.4	32,717
August 22, 2025	20.3	20.44	20.03	20.48	20.28	14,332
August 21, 2025	20.34	20.3	19.89	20.46	20.24	33,000
August 20, 2025	20.47	20.55	20.13	20.61	20.47	75,505
August 19, 2025	20.13	20.49	20.08	20.66	20.01	122,800
August 18, 2025	19.98	20.22	20.22	20.28	19.97	29,361
August 15, 2025	20	20	20	20.04	19.95	41,727
August 14, 2025	19.91	19.92	19.92	19.98	19.86	38,700
August 13, 2025	19.7	19.91	19.91	19.98	19.69	22,300
August 12, 2025	19.3	19.61	19.61	19.68	19.3	21,245
August 11, 2025	19.11	19.33	19.33	19.38	19.11	28,721
August 08, 2025	19.35	19.25	19.25	19.35	19.25	19,535
August 07, 2025	19.32	19.25	19.25	19.45	19.25	12,000
August 06, 2025	19.45	19.32	19.32	19.45	19.12	13,629
August 05, 2025	19.25	19.36	19.36	19.43	19.25	17,600
August 04, 2025	19.08	19.21	19.21	19.4	19.08	76,104
August 01, 2025	19.5	19.07	19.07	19.59	18.64	153,200
July 31, 2025	19.35	19.8	19.8	19.9	19.26	150,382
July 30, 2025	19.23	19.29	19.29	19.43	19.23	28,600
July 29, 2025	19.24	19.23	19.23	19.26	19.18	26,811
July 28, 2025	19.2	19.24	19.24	19.25	19.15	21,900
July 25, 2025	19.18	19.18	19.18	19.25	19.18	17,224
July 24, 2025	19.18	19.21	19.21	19.23	19.16	24,435
July 23, 2025	19.02	19.23	19.23	19.25	19.02	44,400
July 22, 2025	19	19.13	19.13	19.13	18.95	25,600
July 21, 2025	19.13	18.98	18.98	19.2	18.96	48,018
July 18, 2025	19.23	19.25	19.25	19.25	19.15	15,500
July 17, 2025	19.07	19.19	19.19	19.24	19.07	17,147
July 16, 2025	19.05	19.15	19.15	19.24	19.04	57,709
July 15, 2025	19.1	19.05	19.05	19.16	18.96	23,800
July 14, 2025	18.88	19.09	19.09	19.1	18.88	39,500
July 11, 2025	18.81	18.92	18.92	18.98	18.7	21,221
July 10, 2025	18.71	18.81	18.81	18.87	18.71	33,988
July 09, 2025	18.72	18.73	18.73	18.83	18.69	21,349
July 08, 2025	18.53	18.72	18.72	18.73	18.5	20,042
July 07, 2025	18.59	18.6	18.6	18.68	18.42	39,000
July 03, 2025	18.79	18.75	18.75	18.79	18	42,100

Qwest Corp. NT (CTBB) NYSE