Qwest Corp. NT (CTBB) NYSE

19.40

+0(+0.00%)

Updated at May 21 09:30AM

Currency In USD

CTBB Historical Return

If you invested $1000 in Qwest Corp. NT (CTBB) since IPO date, it would be worth $1,518 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,124.64, while $1000 invested 1 year ago would be worth $1,123.34. This corresponds to total returns of 51.8%, 12.46%, 12.33%, respectively, with annualized returns of 4.36%, 2.38%, 12.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTBB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 08, 2026	19.13	19.4	19.4	19.47	19.13	100,878
May 07, 2026	19.22	19.25	19.25	19.31	19	150,642
May 06, 2026	18.6	19.25	19.25	19.31	18.6	198,021
May 05, 2026	18.07	18.65	18.65	18.73	18.07	135,317
May 04, 2026	18.11	18.1	18.1	18.39	18.07	133,491
May 01, 2026	18.25	18.19	18.19	18.39	18.07	133,727
April 30, 2026	18.01	18.35	18.35	18.35	18.01	255,768
April 29, 2026	17.6	18.1	18.1	18.18	17.6	248,453
April 28, 2026	17.75	17.6	17.6	17.8	17.48	483,149
April 27, 2026	17.96	17.85	17.85	18.5	17.85	281,280
April 24, 2026	18.5	18.07	18.07	18.5	18	239,518
April 23, 2026	18.48	18.61	18.61	18.77	18.04	128,621
April 22, 2026	17.4	18.55	18.55	18.88	17.22	218,318
April 21, 2026	19.17	17.57	17.57	19.89	17.57	245,562
April 20, 2026	19.44	19.17	19.17	19.89	19.17	44,252
April 17, 2026	19.73	19.52	19.52	19.89	19.5	44,506
April 16, 2026	19.71	19.72	19.72	20.2	19.46	124,318
April 15, 2026	19.19	19.35	19.35	19.41	19.19	23,892
April 14, 2026	19.28	19.25	19.25	19.36	19.22	31,755
April 13, 2026	19.1	19.28	19.28	19.28	19.1	11,525
April 10, 2026	19.19	19.22	19.22	19.4	19.03	29,872
April 09, 2026	19.15	19.19	19.19	19.26	19.15	21,559
April 08, 2026	19.32	19.15	19.15	19.32	19.11	43,788
April 07, 2026	19.11	19.3	19.3	19.4	19.08	51,300
April 06, 2026	18.98	19.17	19.17	19.21	18.81	36,777
April 02, 2026	18.81	19.17	19.17	19.21	18.81	36,960
April 01, 2026	18.7	19.07	19.07	19.1	18.7	45,898
March 31, 2026	18.86	18.7	18.7	18.97	18.7	305,927
March 30, 2026	18.89	18.94	18.94	18.94	18.89	28,251
March 27, 2026	18.91	18.94	18.94	18.95	18.9	56,675
March 26, 2026	18.85	18.93	18.93	19	18.85	59,188
March 25, 2026	18.99	18.92	18.92	18.99	18.9	17,422
March 24, 2026	18.77	18.82	18.92	18.99	18.76	26,111
March 23, 2026	18.72	18.9	18.9	18.92	18.72	18,195
March 20, 2026	18.69	18.72	18.72	18.75	18.51	97,447
March 19, 2026	18.6	18.69	18.69	18.9	18.46	42,815
March 18, 2026	18.71	18.63	18.6	18.71	18.6	11,413
March 17, 2026	18.6	18.71	18.71	18.83	18.6	10,841
March 16, 2026	19.01	0	18.6	19.28	0	42,999
March 13, 2026	19.08	0	19.01	19.16	0	18,766
March 12, 2026	18.94	19.14	19.14	19.2	18.81	100,808
March 11, 2026	19.03	18.9	18.9	19.19	18.85	23,582
March 10, 2026	19.12	19.16	19.16	19.24	19.02	17,234
March 09, 2026	19.24	19.02	19.02	19.53	19.02	22,756
March 06, 2026	8.57	8.57	19.4	8.57	8.57	16,000
March 05, 2026	8.5	8.5	19.56	8.5	8.5	36,900
March 04, 2026	19.09	19.34	19.34	19.5	18.99	101,011
March 03, 2026	19.1	19.09	19.09	19.1	18.76	36,838
March 02, 2026	8.66	8.66	19.2	8.66	8.66	33,600
February 27, 2026	8.58	8.58	19.37	8.58	8.58	361,904
February 26, 2026	8.42	8.42	19.33	8.42	8.42	45,500
February 25, 2026	8.41	8.41	19.35	8.41	8.41	32,842
February 24, 2026	8.42	8.42	19.32	8.42	8.42	40,500
February 23, 2026	8.35	8.35	19.48	8.35	8.35	53,847
February 20, 2026	20.2	19.99	19.57	20.2	19.92	24,014
February 19, 2026	20.29	20.21	19.79	20.42	20.13	29,700
February 18, 2026	20.43	20.29	19.87	20.5	20.22	80,207
February 17, 2026	19.97	20.43	20.01	20.48	19.97	48,300
February 13, 2026	19.8	19.97	19.56	19.99	19.8	27,649
February 12, 2026	19.93	19.83	19.42	19.93	19.8	18,200