Qwest Corp. NT - CTBB - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	20.2	19.99	19.99	20.2	19.92	24,014
February 19, 2026	20.29	20.21	20.21	20.42	20.13	29,700
February 18, 2026	20.43	20.29	20.29	20.5	20.22	80,207
February 17, 2026	19.97	20.43	20.43	20.48	19.97	48,300
February 13, 2026	19.8	19.97	19.97	19.99	19.8	27,649
February 12, 2026	19.93	19.83	19.83	19.93	19.8	18,200
February 11, 2026	19.57	19.78	19.78	19.79	19.55	49,431
February 10, 2026	19.63	19.58	19.58	19.66	19.55	55,233
February 09, 2026	19.6	19.6	19.6	19.6	19.51	39,000
February 06, 2026	19.6	19.6	19.6	19.6	19.41	80,700
February 05, 2026	19.28	19.6	19.6	19.6	19.2	58,400
February 04, 2026	19.31	19.32	19.32	19.32	18.9	64,000
February 03, 2026	19.5	19.5	19.5	19.52	19.12	39,220
February 02, 2026	19.16	19.48	19.48	19.48	19.01	19,228
January 30, 2026	18.81	19.16	19.16	19.3	18.56	42,220
January 29, 2026	19.04	19	19	19.1	18.8	57,039
January 28, 2026	18.92	18.98	18.98	19.03	18.85	19,400
January 27, 2026	18.69	18.86	18.86	19	18.41	57,131
January 26, 2026	18.48	18.68	18.68	18.75	18.3	26,600
January 23, 2026	18.5	18.54	18.54	18.59	18.45	234,439
January 22, 2026	18.46	18.49	18.49	18.5	18.3	23,730
January 21, 2026	18.2	18.28	18.28	18.39	18	24,814
January 20, 2026	18.19	18.17	18.17	18.2	18	28,614
January 16, 2026	18.44	18.23	18.23	18.44	18.23	11,200
January 15, 2026	18.32	18.44	18.44	18.57	18.32	16,340
January 14, 2026	18.4	18.32	18.32	18.6	18.3	20,400
January 13, 2026	18.43	18.45	18.45	18.55	18.35	17,517
January 12, 2026	18.42	18.49	18.49	18.5	18.42	11,700
January 09, 2026	18.51	18.42	18.42	18.51	18.3	30,514
January 08, 2026	18.55	18.3	18.3	18.64	18.3	26,031
January 07, 2026	18.38	18.54	18.54	18.54	18.38	28,000
January 06, 2026	18.62	18.49	18.49	18.76	18.16	25,945
January 05, 2026	19.07	18.61	18.61	19.36	18.5	70,218
January 02, 2026	19	19.57	19.57	19.77	18.98	66,444
December 31, 2025	17.9	18.78	18.78	18.79	17.79	212,800
December 30, 2025	17.98	17.95	17.95	18.1	17.95	22,400
December 29, 2025	17.92	17.98	17.98	18.08	17.86	58,900
December 26, 2025	17.95	17.92	17.92	18.1	17.86	28,422
December 24, 2025	17.8	17.89	17.89	17.94	17.8	26,928
December 23, 2025	18.24	17.8	17.8	18.24	17.7	67,800
December 22, 2025	18.3	18.15	18.15	18.41	18.15	32,245
December 19, 2025	18.4	18.32	18.32	18.45	18.32	37,235
December 18, 2025	18.35	18.4	18.4	18.47	18.34	24,918
December 17, 2025	18.21	18.27	18.27	18.35	18.21	15,500
December 16, 2025	18.5	18.21	18.21	18.5	18.13	22,900
December 15, 2025	18.63	18.49	18.49	18.75	18.4	19,135
December 12, 2025	18.6	18.66	18.66	18.9	18.56	16,254
December 11, 2025	18.56	18.8	18.8	18.8	18.53	59,839
December 10, 2025	18.74	18.72	18.72	18.82	18.69	22,000
December 09, 2025	18.81	18.68	18.68	19.08	18.68	20,900
December 08, 2025	18.99	18.81	18.81	19	18.81	31,948
December 05, 2025	18.89	18.93	18.93	19	18.86	17,138
December 04, 2025	19.2	18.95	18.95	19.2	18.84	24,474
December 03, 2025	19.13	19.05	19.05	19.13	19.02	13,448
December 02, 2025	19.07	19.06	19.06	19.19	18.95	25,300
December 01, 2025	19.2	18.87	18.87	19.2	18.58	43,300
November 28, 2025	19.2	19.2	19.2	19.31	19	132,100
November 26, 2025	19.28	19.36	18.95	19.45	19.28	18,509
November 25, 2025	19.54	19.33	18.92	19.54	18.75	19,800
November 24, 2025	18.76	19.54	19.13	19.55	18.75	25,200

Qwest Corp. NT (CTBB) NYSE