Community Trust Bancorp, Inc. (CTBI) NASDAQ

Currency In USD

AD

CTBI Historical Return

If you invested $1000 in Community Trust Bancorp, Inc. (CTBI) 10 years ago, it would be worth $2,364.51 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,863.34, while $1000 invested 1 year ago would be worth $1,316.72. This corresponds to total returns of 136.45%, 86.33%, 31.67%, respectively, with annualized returns of 8.99%, 13.25%, 31.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CTBI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202669.6970.0870.0870.2269.5468,419
November 10, 202670.3770.0970.0970.4669.6886,733
November 09, 202669.5670.2270.2270.4769.5659,886
November 06, 202668.7569.1169.1170.0568.6789,666
November 05, 202671.669.3569.3571.7868.91149,773
November 04, 202670.9870.7170.7172.2470.47193,967
November 03, 202669.969.3869.3870.1969147,905
November 02, 202669.7970.0370.0370.6769.58127,296
October 30, 202670.6968.9868.9871.468.76140,834
October 29, 202670.270.170.170.8369.83166,428
October 28, 202670.2569.4369.4370.3969.01141,784
October 27, 202670.9770.0670.0670.9769.75104,361
October 26, 202670.870.5270.5271.3970.37118,224
October 23, 202670.570.570.571.3370.15150,193
October 22, 202668.371.0971.0971.5368.01186,324
October 21, 202671.8768.3368.3372.2867.1397,455
October 20, 202674.3375.375.375.9774.3358,346
October 19, 202675.0874.0474.0475.4273.8670,851
October 16, 202674.6975.0875.0875.8774.4126,758
October 15, 202674.3374.4374.4375.1473.82129,110
October 14, 202672.8473.8973.8975.4772.24159,210
October 13, 202675.174.0874.0875.9673.6993,665
October 12, 202673.8174.6374.6375.0173.8192,278
October 09, 202675.174.1674.1675.1274.1678,517
October 08, 202674.2475.3975.3975.9573.36130,311
October 07, 202675.4174.4474.4475.4174.21163,529
October 06, 202676.1376.1176.1176.5775.81256,102
October 05, 202676.2476.0876.0876.4975.46130,142
October 02, 202675.9676.2176.2176.975.4398,576
October 01, 202674.0275.2575.2575.3972.83143,879
September 30, 202674.6974.2274.2275.0873.8254,147
September 29, 202675.1674.574.575.6673.62133,661
September 28, 202675.7175.2275.2275.7574.9996,400
September 25, 202675.3575.5675.5675.9574.49217,795
September 24, 202674.675.2975.2975.374.3588,288
September 23, 202674.9274.474.475.0573.69104,127
September 22, 202676.0575.0975.0976.574.42103,409
September 21, 202676.2275.5675.5676.2275.4482,985
September 18, 202675.7275.9375.9376.2275.03244,941
September 17, 202676.7476.1976.1976.9675.8583,979
September 16, 202677.3576.1776.1777.3574.5139,238
September 15, 202677.1377.3677.3677.8376.9677,726
September 11, 202678.0477.6777.6778.976.6584,980
September 10, 202676.4277.3777.3777.4475.9772,710
September 09, 202676.4676.4376.4377.0376.0882,956
September 08, 202677.677.0677.0678.0976.9487,688
September 04, 202677.0177.7677.7677.9676.8876,727
September 03, 202677.5477.4977.4978.276.9471,622
September 02, 202676.377.0677.0677.4475.89104,936
September 01, 202675.9975.7175.7176.775.0486,056
August 31, 202676.3676.1376.1376.3975.39104,314
August 28, 202676.4476.6676.6677.0376.398,093
August 27, 202675.7876.376.376.4774.5676,011
August 26, 202676.2776.2276.2276.8675.7679,152
August 25, 202676.8376.3776.377775.9582,614
August 24, 202676.7476.6576.6577.6476.5189,818
August 21, 202676.7376.5276.5276.875.87132,290
August 20, 202675.7176.2276.2276.397594,231
August 19, 202678.2276.1176.1178.6175.99126,650
August 18, 202678.778.1178.1178.7477.48176,524
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved