Canadian Tire Corporation, Limited (CTC.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Canadian Tire Corporation, Limited (CTC.TO) 10 years ago, it would be worth $1,305.87 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $890.54, while $1000 invested 1 year ago would be worth $805.27. This corresponds to total returns of 30.59%, -10.95%, -19.47%, respectively, with annualized returns of 2.7%, -2.29%, -19.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 210 | 215.49 | 215.49 | 215.49 | 210 | 0 |
| June 19, 2026 | 209.5 | 209.5 | 209.5 | 209.5 | 209.5 | 6 |
| June 18, 2026 | 209.5 | 209.5 | 209.5 | 209.5 | 209.5 | 127 |
| June 17, 2026 | 209.5 | 209.5 | 209.5 | 209.5 | 209.5 | 105 |
| June 16, 2026 | 210.88 | 209 | 209 | 210.88 | 209 | 687 |
| June 15, 2026 | 210.43 | 211 | 211 | 211 | 209.51 | 1,194 |
| June 12, 2026 | 210.17 | 210.17 | 210.17 | 210.17 | 210.17 | 224 |
| June 11, 2026 | 209.55 | 209.55 | 209.55 | 209.55 | 209.55 | 257 |
| June 10, 2026 | 209.51 | 210 | 210 | 210 | 209.51 | 909 |
| June 09, 2026 | 210 | 210 | 210 | 210 | 210 | 472 |
| June 08, 2026 | 210 | 210 | 210 | 210 | 210 | 173 |
| June 05, 2026 | 208.09 | 210 | 210 | 210 | 208.09 | 1,687 |
| June 04, 2026 | 206.28 | 208.08 | 208.08 | 208.08 | 206.28 | 379 |
| June 03, 2026 | 206.17 | 206.17 | 206.17 | 206.17 | 206.17 | 563 |
| June 02, 2026 | 214.34 | 207 | 207 | 214.34 | 207 | 1,274 |
| June 01, 2026 | 213 | 216 | 216 | 216 | 200.01 | 906 |
| May 29, 2026 | 214 | 214 | 214 | 214 | 214 | 31 |
| May 28, 2026 | 214 | 214 | 214 | 214 | 214 | 77 |
| May 27, 2026 | 214.12 | 214 | 214 | 214.12 | 214 | 309 |
| May 26, 2026 | 215 | 215 | 215 | 215 | 215 | 130 |
| May 25, 2026 | 215 | 215 | 215 | 215 | 215 | 59 |
| May 22, 2026 | 220 | 220 | 220 | 220 | 220 | 0 |
| May 21, 2026 | 215 | 215 | 215 | 215 | 215 | 169 |
| May 20, 2026 | 224.04 | 216 | 216 | 224.04 | 216 | 1,507 |
| May 19, 2026 | 216.06 | 216.06 | 216.06 | 216.06 | 216.06 | 330 |
| May 15, 2026 | 220 | 215 | 215 | 220 | 215 | 1,146 |
| May 14, 2026 | 222 | 222 | 222 | 222 | 222 | 23 |
| May 13, 2026 | 222 | 222 | 222 | 222 | 222 | 105 |
| May 12, 2026 | 225.02 | 222.03 | 222.03 | 225.02 | 222.03 | 871 |
| May 11, 2026 | 224 | 224 | 224 | 224 | 224 | 206 |
| May 08, 2026 | 221.2 | 231.01 | 231.01 | 231.01 | 221.2 | 324 |
| May 07, 2026 | 221.17 | 221.2 | 221.2 | 221.2 | 221.17 | 285 |
| May 06, 2026 | 225 | 225 | 225 | 225 | 225 | 13 |
| May 05, 2026 | 225 | 225 | 225 | 225 | 225 | 36 |
| May 04, 2026 | 225.57 | 225 | 225 | 225.57 | 224.87 | 703 |
| May 01, 2026 | 219 | 219 | 219 | 219 | 219 | 171 |
| April 30, 2026 | 225 | 237.73 | 237.73 | 237.73 | 216.27 | 376 |
| April 29, 2026 | 226.5 | 239.98 | 239.98 | 239.98 | 226.5 | 1,513 |
| April 28, 2026 | 229.99 | 229.99 | 229.99 | 229.99 | 229.99 | 45 |
| April 27, 2026 | 214.25 | 229.99 | 229.99 | 229.99 | 214.25 | 244 |
| April 24, 2026 | 225 | 225 | 225 | 225 | 225 | 58 |
| April 23, 2026 | 223.65 | 225 | 225 | 225 | 223.65 | 2,046 |
| April 22, 2026 | 219.99 | 223.65 | 223.65 | 223.65 | 219.99 | 840 |
| April 21, 2026 | 219.99 | 219.99 | 219.99 | 219.99 | 219.99 | 192 |
| April 17, 2026 | 213.12 | 213 | 213 | 213.12 | 213 | 487 |
| April 16, 2026 | 215.5 | 215.5 | 215.5 | 215.5 | 215.5 | 267 |
| April 15, 2026 | 215.5 | 215.5 | 215.5 | 215.5 | 215.5 | 140 |
| April 14, 2026 | 219.96 | 219.96 | 219.96 | 219.96 | 219.96 | 236 |
| April 13, 2026 | 214.44 | 218 | 218 | 218 | 214 | 612 |
| April 10, 2026 | 211.01 | 211.01 | 211.01 | 211.01 | 211.01 | 367 |
| April 09, 2026 | 216.93 | 210.22 | 210.22 | 216.93 | 210.22 | 590 |
| April 08, 2026 | 213.29 | 217.43 | 217.43 | 217.5 | 213.29 | 904 |
| April 07, 2026 | 215 | 214.87 | 214.87 | 215 | 214.87 | 609 |
| April 06, 2026 | 210.01 | 210 | 210 | 210.06 | 210 | 609 |
| April 02, 2026 | 217.95 | 217.95 | 208.88 | 217.95 | 217.95 | 230 |
| April 01, 2026 | 208.88 | 208.88 | 208.88 | 208.88 | 208.88 | 230 |
| March 31, 2026 | 208.88 | 208.88 | 208.88 | 208.88 | 208.88 | 230 |
| March 30, 2026 | 211 | 208.88 | 208.88 | 211 | 208.88 | 230 |
| March 27, 2026 | 213 | 213 | 213.93 | 213 | 213 | 415 |
| March 26, 2026 | 208 | 213.93 | 213.93 | 213.93 | 207.7 | 415 |