220.00
-20.75(-9.43%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 31, 2025 | 220 | 220 | 220 | 220 | 220 | 1,095 |
| December 30, 2025 | 220 | 220 | 220 | 220 | 220 | 1,140 |
| December 29, 2025 | 224.13 | 220 | 220 | 224.13 | 220 | 1,140 |
| December 23, 2025 | 224.17 | 224.17 | 224.17 | 224.17 | 224.17 | 200 |
| December 22, 2025 | 220.55 | 230 | 230 | 230 | 220.55 | 300 |
| December 19, 2025 | 230 | 230 | 230 | 235 | 225 | 1,000 |
| December 18, 2025 | 233 | 230 | 230 | 233 | 230 | 400 |
| December 17, 2025 | 230.1 | 225.01 | 225.01 | 230.1 | 225.01 | 445 |
| December 16, 2025 | 234.55 | 234.55 | 234.55 | 234.55 | 234.55 | 0 |
| December 15, 2025 | 234.55 | 234.55 | 234.55 | 234.55 | 234.55 | 360 |
| December 12, 2025 | 236 | 234.55 | 234.55 | 236 | 234.55 | 566 |
| December 11, 2025 | 234.55 | 235 | 235 | 235 | 234.55 | 301 |
| December 10, 2025 | 235.1 | 235.1 | 235.1 | 235.1 | 235.1 | 122 |
| December 09, 2025 | 235.06 | 235.06 | 235.06 | 235.06 | 235.06 | 132 |
| December 08, 2025 | 235.06 | 235.06 | 235.06 | 235.06 | 235.06 | 132 |
| December 05, 2025 | 235.06 | 235.06 | 235.06 | 235.06 | 235.06 | 105 |
| December 04, 2025 | 235 | 235 | 235 | 235 | 235 | 0 |
| December 03, 2025 | 235 | 235 | 235 | 235 | 235 | 123 |
| December 02, 2025 | 235 | 235 | 235 | 235 | 235 | 123 |
| December 01, 2025 | 240 | 240 | 240 | 240 | 240 | 82 |
| November 28, 2025 | 240 | 240 | 240 | 240 | 240 | 82 |
| November 27, 2025 | 240 | 240 | 240 | 240 | 240 | 0 |
| November 26, 2025 | 240 | 240 | 240 | 240 | 240 | 107 |
| November 25, 2025 | 234.61 | 234.61 | 234.61 | 234.61 | 234.61 | 120 |
| November 24, 2025 | 250.5 | 239.44 | 239.44 | 250.5 | 235 | 1,144 |
| November 21, 2025 | 240 | 247.2 | 247.2 | 247.2 | 240 | 579 |
| November 20, 2025 | 240 | 240 | 240 | 240 | 240 | 579 |
| November 19, 2025 | 242 | 242 | 242 | 242 | 242 | 579 |
| November 18, 2025 | 240 | 239 | 239 | 240 | 239 | 579 |
| November 17, 2025 | 240 | 240 | 240 | 240 | 240 | 579 |
| November 14, 2025 | 242.5 | 240 | 240 | 242.5 | 240 | 600 |
| November 13, 2025 | 243.43 | 244 | 244 | 244 | 243.43 | 509 |
| November 12, 2025 | 242.25 | 242.25 | 242.25 | 242.25 | 242.25 | 43 |
| November 11, 2025 | 242.25 | 242.25 | 242.25 | 242.25 | 242.25 | 0 |
| November 10, 2025 | 242.25 | 242.25 | 242.25 | 242.25 | 242.25 | 147 |
| November 07, 2025 | 242.25 | 242.25 | 242.25 | 242.25 | 242.25 | 147 |
| November 06, 2025 | 242.25 | 242.25 | 242.25 | 242.25 | 242.25 | 147 |
| November 05, 2025 | 242.25 | 242.25 | 242.25 | 242.25 | 242.25 | 849 |
| November 04, 2025 | 248 | 242.25 | 242.25 | 248 | 242.25 | 877 |
| November 03, 2025 | 247.97 | 247 | 247 | 247.97 | 247 | 700 |
| October 31, 2025 | 246 | 246 | 246 | 246 | 246 | 125 |
| October 30, 2025 | 255 | 255 | 255 | 255 | 255 | 373 |
| October 29, 2025 | 246.46 | 246.46 | 246.46 | 246.46 | 246.46 | 373 |
| October 28, 2025 | 250 | 246.46 | 246.46 | 260.6 | 246.46 | 400 |
| October 27, 2025 | 248 | 255.44 | 255.44 | 255.44 | 248 | 400 |
| October 24, 2025 | 250 | 249.75 | 249.75 | 250 | 249.75 | 210 |
| October 23, 2025 | 250 | 250 | 250 | 250 | 250 | 0 |
| October 22, 2025 | 250 | 250 | 250 | 250 | 250 | 148 |
| October 21, 2025 | 250.01 | 250.01 | 250.01 | 250.01 | 250.01 | 21 |
| October 20, 2025 | 250.01 | 250.01 | 250.01 | 250.01 | 250.01 | 600 |
| October 17, 2025 | 250.01 | 250.01 | 250.01 | 250.01 | 250.01 | 0 |
| October 16, 2025 | 250.01 | 250.01 | 250.01 | 250.01 | 250.01 | 252 |
| October 15, 2025 | 247.01 | 247 | 247 | 247.01 | 247 | 408 |
| October 14, 2025 | 246.25 | 246.25 | 246.25 | 246.25 | 246.25 | 733 |
| October 10, 2025 | 254.51 | 254.51 | 254.51 | 254.51 | 254.51 | 55 |
| October 09, 2025 | 255 | 254.51 | 254.51 | 255 | 254.51 | 423 |
| October 08, 2025 | 267.5 | 267.5 | 267.5 | 267.5 | 267.5 | 136 |
| October 07, 2025 | 267.5 | 267.5 | 267.5 | 267.5 | 267.5 | 174 |
| October 06, 2025 | 260 | 260 | 260 | 260 | 260 | 0 |
| October 03, 2025 | 260 | 260 | 260 | 260 | 260 | 11 |