Canadian Tire Corporation, Limited (CTC.TO) TSX

Currency In CAD

AD

CTC.TO Historical Return

If you invested $1000 in Canadian Tire Corporation, Limited (CTC.TO) 10 years ago, it would be worth $1,281.25 as of October 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $919.49, while $1000 invested 1 year ago would be worth $800.59. This corresponds to total returns of 28.13%, -8.05%, -19.94%, respectively, with annualized returns of 2.51%, -1.66%, -19.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CTC.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20262032032032032036
October 01, 202620320320320320335
September 30, 202620320320320320312
September 29, 2026203203203203203337
September 28, 2026210210210210210109
September 25, 202621021021021021044
September 24, 202621021021021021022
September 23, 202621021021021021054
September 22, 202621021021021021071
September 21, 20262082062062082060
September 18, 202621021021021021072
September 17, 202621021021021021053
September 15, 202621021021021021048
September 11, 202621021021021021051
September 10, 2026211210210211210448
September 09, 20262092102102102091,689
September 08, 2026210210210210210163
September 04, 2026210210210210210237
September 03, 202621021021021021032
September 02, 202621021021021021010
September 01, 2026210210210210210122
August 31, 2026210.12210.12210.12210.12210.12280
August 28, 2026210.12210.12210.12210.12210.12280
August 27, 2026213.25213213213.25213245
August 26, 2026216213213216213440
August 25, 2026229.56220220229.562200
August 24, 2026215.05215.05215.05215.05215.05163
August 21, 2026226.94216216226.94216701
August 20, 2026216216216216216143
August 19, 2026215215215215215352
August 18, 2026226.96226.96226.96226.96226.96285
August 17, 2026221.28220220221.282200
August 14, 2026214213.36213.36214213.36225
August 13, 2026216.53216.38216.38216.53216.38231
August 12, 2026216.35216.35216.35216.35216.354
August 11, 2026216.35216.35216.35216.35216.3516
August 10, 2026220216.35216.35220216.35636
August 07, 2026215.05220.44220.44220.44215.05315
August 06, 2026216.6216.6216.6216.6216.6480
August 05, 202622622622622622660
August 04, 2026226.01226226226.362261,769
July 31, 2026225225225225225515
July 30, 2026225.02225.02225.02225.02225.02143
July 29, 2026220.95220.95220.95220.95220.95445
July 28, 20262212212212212215
July 27, 2026218.08221221221218.082,814
July 23, 2026215215215215215383
July 22, 2026215215215215215329
July 21, 2026215215215215215402
July 20, 2026214215215215214794
July 17, 2026211.5211.5211.5211.5211.561
July 16, 2026212211.5211.5212211.5417
July 15, 2026211.99211.99211.99211.99211.9937
July 14, 2026212211.99211.99212211.951,014
July 13, 2026211212212212211870
July 10, 202621121121121121154
July 09, 20262112112112112114
July 08, 202621121121121121147
July 07, 2026211.11211211211.11211334
July 06, 2026212212212212210.1545
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved