Canadian Tire Corporation, Limited (CTC.TO) TSX

Currency In CAD

AD

CTC.TO Historical Return

If you invested $1000 in Canadian Tire Corporation, Limited (CTC.TO) 10 years ago, it would be worth $1,305.87 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $890.54, while $1000 invested 1 year ago would be worth $805.27. This corresponds to total returns of 30.59%, -10.95%, -19.47%, respectively, with annualized returns of 2.7%, -2.29%, -19.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CTC.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026210215.49215.49215.492100
June 19, 2026209.5209.5209.5209.5209.56
June 18, 2026209.5209.5209.5209.5209.5127
June 17, 2026209.5209.5209.5209.5209.5105
June 16, 2026210.88209209210.88209687
June 15, 2026210.43211211211209.511,194
June 12, 2026210.17210.17210.17210.17210.17224
June 11, 2026209.55209.55209.55209.55209.55257
June 10, 2026209.51210210210209.51909
June 09, 2026210210210210210472
June 08, 2026210210210210210173
June 05, 2026208.09210210210208.091,687
June 04, 2026206.28208.08208.08208.08206.28379
June 03, 2026206.17206.17206.17206.17206.17563
June 02, 2026214.34207207214.342071,274
June 01, 2026213216216216200.01906
May 29, 202621421421421421431
May 28, 202621421421421421477
May 27, 2026214.12214214214.12214309
May 26, 2026215215215215215130
May 25, 202621521521521521559
May 22, 20262202202202202200
May 21, 2026215215215215215169
May 20, 2026224.04216216224.042161,507
May 19, 2026216.06216.06216.06216.06216.06330
May 15, 20262202152152202151,146
May 14, 202622222222222222223
May 13, 2026222222222222222105
May 12, 2026225.02222.03222.03225.02222.03871
May 11, 2026224224224224224206
May 08, 2026221.2231.01231.01231.01221.2324
May 07, 2026221.17221.2221.2221.2221.17285
May 06, 202622522522522522513
May 05, 202622522522522522536
May 04, 2026225.57225225225.57224.87703
May 01, 2026219219219219219171
April 30, 2026225237.73237.73237.73216.27376
April 29, 2026226.5239.98239.98239.98226.51,513
April 28, 2026229.99229.99229.99229.99229.9945
April 27, 2026214.25229.99229.99229.99214.25244
April 24, 202622522522522522558
April 23, 2026223.65225225225223.652,046
April 22, 2026219.99223.65223.65223.65219.99840
April 21, 2026219.99219.99219.99219.99219.99192
April 17, 2026213.12213213213.12213487
April 16, 2026215.5215.5215.5215.5215.5267
April 15, 2026215.5215.5215.5215.5215.5140
April 14, 2026219.96219.96219.96219.96219.96236
April 13, 2026214.44218218218214612
April 10, 2026211.01211.01211.01211.01211.01367
April 09, 2026216.93210.22210.22216.93210.22590
April 08, 2026213.29217.43217.43217.5213.29904
April 07, 2026215214.87214.87215214.87609
April 06, 2026210.01210210210.06210609
April 02, 2026217.95217.95208.88217.95217.95230
April 01, 2026208.88208.88208.88208.88208.88230
March 31, 2026208.88208.88208.88208.88208.88230
March 30, 2026211208.88208.88211208.88230
March 27, 2026213213213.93213213415
March 26, 2026208213.93213.93213.93207.7415
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved