Canadian Tire Corporation, Limited (CTC.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Canadian Tire Corporation, Limited (CTC.TO) 10 years ago, it would be worth $1,334.58 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $890.77, while $1000 invested 1 year ago would be worth $871.13. This corresponds to total returns of 33.46%, -10.92%, -12.89%, respectively, with annualized returns of 2.93%, -2.29%, -12.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | 408 |
| October 21, 2026 | 212.01 | 212 | 212 | 212.01 | 212 | 342 |
| October 20, 2026 | 211 | 211 | 211 | 211 | 211 | 111 |
| October 19, 2026 | 212.01 | 212.01 | 212.01 | 212.01 | 212.01 | 65 |
| October 16, 2026 | 212.01 | 212.01 | 212.01 | 212.01 | 212.01 | 120 |
| October 15, 2026 | 211 | 213.37 | 213.37 | 213.37 | 211 | 404 |
| October 14, 2026 | 211 | 211 | 211 | 211 | 211 | 33 |
| October 13, 2026 | 210 | 211 | 211 | 211 | 210 | 314 |
| October 09, 2026 | 203 | 203 | 203 | 203 | 203 | 5 |
| October 08, 2026 | 203 | 203 | 203 | 203 | 203 | 54 |
| October 07, 2026 | 203 | 203 | 203 | 203 | 203 | 16 |
| October 06, 2026 | 203 | 203 | 203 | 203 | 203 | 205 |
| October 05, 2026 | 203 | 203 | 203 | 203 | 203 | 6 |
| October 02, 2026 | 203 | 203 | 203 | 203 | 203 | 6 |
| October 01, 2026 | 203 | 203 | 203 | 203 | 203 | 35 |
| September 30, 2026 | 203 | 203 | 203 | 203 | 203 | 12 |
| September 29, 2026 | 203 | 203 | 203 | 203 | 203 | 337 |
| September 28, 2026 | 210 | 210 | 210 | 210 | 210 | 109 |
| September 25, 2026 | 210 | 210 | 210 | 210 | 210 | 44 |
| September 24, 2026 | 210 | 210 | 210 | 210 | 210 | 22 |
| September 23, 2026 | 210 | 210 | 210 | 210 | 210 | 54 |
| September 22, 2026 | 210 | 210 | 210 | 210 | 210 | 71 |
| September 21, 2026 | 208 | 206 | 206 | 208 | 206 | 0 |
| September 18, 2026 | 210 | 210 | 210 | 210 | 210 | 72 |
| September 17, 2026 | 210 | 210 | 210 | 210 | 210 | 53 |
| September 15, 2026 | 210 | 210 | 210 | 210 | 210 | 48 |
| September 11, 2026 | 210 | 210 | 210 | 210 | 210 | 51 |
| September 10, 2026 | 211 | 210 | 210 | 211 | 210 | 448 |
| September 09, 2026 | 209 | 210 | 210 | 210 | 209 | 1,689 |
| September 08, 2026 | 210 | 210 | 210 | 210 | 210 | 163 |
| September 04, 2026 | 210 | 210 | 210 | 210 | 210 | 237 |
| September 03, 2026 | 210 | 210 | 210 | 210 | 210 | 32 |
| September 02, 2026 | 210 | 210 | 210 | 210 | 210 | 10 |
| September 01, 2026 | 210 | 210 | 210 | 210 | 210 | 122 |
| August 31, 2026 | 210.12 | 210.12 | 210.12 | 210.12 | 210.12 | 280 |
| August 28, 2026 | 210.12 | 210.12 | 210.12 | 210.12 | 210.12 | 280 |
| August 27, 2026 | 213.25 | 213 | 213 | 213.25 | 213 | 245 |
| August 26, 2026 | 216 | 213 | 213 | 216 | 213 | 440 |
| August 25, 2026 | 229.56 | 220 | 220 | 229.56 | 220 | 0 |
| August 24, 2026 | 215.05 | 215.05 | 215.05 | 215.05 | 215.05 | 163 |
| August 21, 2026 | 226.94 | 216 | 216 | 226.94 | 216 | 701 |
| August 20, 2026 | 216 | 216 | 216 | 216 | 216 | 143 |
| August 19, 2026 | 215 | 215 | 215 | 215 | 215 | 352 |
| August 18, 2026 | 226.96 | 226.96 | 226.96 | 226.96 | 226.96 | 285 |
| August 17, 2026 | 221.28 | 220 | 220 | 221.28 | 220 | 0 |
| August 14, 2026 | 214 | 213.36 | 213.36 | 214 | 213.36 | 225 |
| August 13, 2026 | 216.53 | 216.38 | 216.38 | 216.53 | 216.38 | 231 |
| August 12, 2026 | 216.35 | 216.35 | 216.35 | 216.35 | 216.35 | 4 |
| August 11, 2026 | 216.35 | 216.35 | 216.35 | 216.35 | 216.35 | 16 |
| August 10, 2026 | 220 | 216.35 | 216.35 | 220 | 216.35 | 636 |
| August 07, 2026 | 215.05 | 220.44 | 220.44 | 220.44 | 215.05 | 315 |
| August 06, 2026 | 216.6 | 216.6 | 216.6 | 216.6 | 216.6 | 480 |
| August 05, 2026 | 226 | 226 | 226 | 226 | 226 | 60 |
| August 04, 2026 | 226.01 | 226 | 226 | 226.36 | 226 | 1,769 |
| July 31, 2026 | 225 | 225 | 225 | 225 | 225 | 515 |
| July 30, 2026 | 225.02 | 225.02 | 225.02 | 225.02 | 225.02 | 143 |
| July 29, 2026 | 220.95 | 220.95 | 220.95 | 220.95 | 220.95 | 445 |
| July 28, 2026 | 221 | 221 | 221 | 221 | 221 | 5 |
| July 27, 2026 | 218.08 | 221 | 221 | 221 | 218.08 | 2,814 |
| July 23, 2026 | 215 | 215 | 215 | 215 | 215 | 383 |