235.06
+0.06(+0.03%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 235 | 235 | 235 | 235 | 235 | 0 |
| December 03, 2025 | 235 | 235 | 235 | 235 | 235 | 123 |
| December 02, 2025 | 235 | 235 | 235 | 235 | 235 | 123 |
| December 01, 2025 | 240 | 240 | 240 | 240 | 240 | 82 |
| November 28, 2025 | 240 | 240 | 240 | 240 | 240 | 82 |
| November 27, 2025 | 240 | 240 | 240 | 240 | 240 | 0 |
| November 26, 2025 | 240 | 240 | 240 | 240 | 240 | 107 |
| November 25, 2025 | 234.61 | 234.61 | 234.61 | 234.61 | 234.61 | 120 |
| November 24, 2025 | 250.5 | 239.44 | 239.44 | 250.5 | 235 | 1,144 |
| November 21, 2025 | 240 | 247.2 | 247.2 | 247.2 | 240 | 579 |
| November 20, 2025 | 240 | 240 | 240 | 240 | 240 | 579 |
| November 19, 2025 | 242 | 242 | 242 | 242 | 242 | 579 |
| November 18, 2025 | 240 | 239 | 239 | 240 | 239 | 579 |
| November 17, 2025 | 240 | 240 | 240 | 240 | 240 | 579 |
| November 14, 2025 | 242.5 | 240 | 240 | 242.5 | 240 | 600 |
| November 13, 2025 | 243.43 | 244 | 244 | 244 | 243.43 | 509 |
| November 12, 2025 | 242.25 | 242.25 | 242.25 | 242.25 | 242.25 | 43 |
| November 11, 2025 | 242.25 | 242.25 | 242.25 | 242.25 | 242.25 | 0 |
| November 10, 2025 | 242.25 | 242.25 | 242.25 | 242.25 | 242.25 | 147 |
| November 07, 2025 | 242.25 | 242.25 | 242.25 | 242.25 | 242.25 | 147 |
| November 06, 2025 | 242.25 | 242.25 | 242.25 | 242.25 | 242.25 | 147 |
| November 05, 2025 | 242.25 | 242.25 | 242.25 | 242.25 | 242.25 | 849 |
| November 04, 2025 | 248 | 242.25 | 242.25 | 248 | 242.25 | 877 |
| November 03, 2025 | 247.97 | 247 | 247 | 247.97 | 247 | 700 |
| October 31, 2025 | 246 | 246 | 246 | 246 | 246 | 125 |
| October 30, 2025 | 255 | 255 | 255 | 255 | 255 | 373 |
| October 29, 2025 | 246.46 | 246.46 | 246.46 | 246.46 | 246.46 | 373 |
| October 28, 2025 | 250 | 246.46 | 246.46 | 260.6 | 246.46 | 400 |
| October 27, 2025 | 248 | 255.44 | 255.44 | 255.44 | 248 | 400 |
| October 24, 2025 | 250 | 249.75 | 249.75 | 250 | 249.75 | 210 |
| October 23, 2025 | 250 | 250 | 250 | 250 | 250 | 0 |
| October 22, 2025 | 250 | 250 | 250 | 250 | 250 | 148 |
| October 21, 2025 | 250.01 | 250.01 | 250.01 | 250.01 | 250.01 | 21 |
| October 20, 2025 | 250.01 | 250.01 | 250.01 | 250.01 | 250.01 | 600 |
| October 17, 2025 | 250.01 | 250.01 | 250.01 | 250.01 | 250.01 | 0 |
| October 16, 2025 | 250.01 | 250.01 | 250.01 | 250.01 | 250.01 | 252 |
| October 15, 2025 | 247.01 | 247 | 247 | 247.01 | 247 | 408 |
| October 14, 2025 | 246.25 | 246.25 | 246.25 | 246.25 | 246.25 | 733 |
| October 10, 2025 | 254.51 | 254.51 | 254.51 | 254.51 | 254.51 | 55 |
| October 09, 2025 | 255 | 254.51 | 254.51 | 255 | 254.51 | 423 |
| October 08, 2025 | 267.5 | 267.5 | 267.5 | 267.5 | 267.5 | 136 |
| October 07, 2025 | 267.5 | 267.5 | 267.5 | 267.5 | 267.5 | 174 |
| October 06, 2025 | 260 | 260 | 260 | 260 | 260 | 0 |
| October 03, 2025 | 260 | 260 | 260 | 260 | 260 | 11 |
| October 02, 2025 | 260 | 260 | 260 | 260 | 260 | 115 |
| October 01, 2025 | 267.55 | 267.55 | 267.55 | 267.55 | 267.55 | 0 |
| September 30, 2025 | 267.55 | 267.55 | 267.55 | 267.55 | 267.55 | 0 |
| September 29, 2025 | 260 | 267.55 | 267.55 | 267.55 | 260 | 500 |
| September 26, 2025 | 259 | 267.55 | 267.55 | 267.55 | 259 | 711 |
| September 25, 2025 | 250 | 255 | 255 | 255 | 250 | 460 |
| September 24, 2025 | 250 | 255 | 255 | 255 | 250 | 427 |
| September 23, 2025 | 246.1 | 246.1 | 246.1 | 246.1 | 246.1 | 139 |
| September 22, 2025 | 256 | 256 | 256 | 256 | 256 | 0 |
| September 19, 2025 | 256 | 256 | 256 | 256 | 256 | 151 |
| September 18, 2025 | 259.99 | 259.99 | 259.99 | 259.99 | 259.99 | 145 |
| September 17, 2025 | 255 | 260.99 | 260.99 | 260.99 | 255 | 2,414 |
| September 16, 2025 | 248.99 | 254 | 254 | 254 | 248.99 | 737 |
| September 15, 2025 | 249 | 249 | 249 | 249 | 249 | 200 |
| September 12, 2025 | 237.64 | 237.64 | 237.64 | 237.64 | 237.64 | 254 |
| September 11, 2025 | 244.99 | 244.99 | 244.99 | 244.99 | 244.99 | 200 |