Canadian Tire Corporation, Limited (CTC.TO) TSX

Currency In CAD

AD

CTC.TO Historical Return

If you invested $1000 in Canadian Tire Corporation, Limited (CTC.TO) 10 years ago, it would be worth $1,417.14 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $969.45, while $1000 invested 1 year ago would be worth $878.7. This corresponds to total returns of 41.71%, -3.05%, -12.13%, respectively, with annualized returns of 3.55%, -0.62%, -12.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CTC.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026225225225225225515
July 30, 2026225.02225.02225.02225.02225.02143
July 29, 2026220.95220.95220.95220.95220.95445
July 28, 20262212212212212215
July 27, 2026218.08221221221218.082,814
July 23, 2026215215215215215383
July 22, 2026215215215215215329
July 21, 2026215215215215215402
July 20, 2026214215215215214794
July 17, 2026211.5211.5211.5211.5211.561
July 16, 2026212211.5211.5212211.5417
July 15, 2026211.99211.99211.99211.99211.9937
July 14, 2026212211.99211.99212211.951,014
July 13, 2026211212212212211870
July 10, 202621121121121121154
July 09, 20262112112112112114
July 08, 202621121121121121147
July 07, 2026211.11211211211.11211334
July 06, 2026212212212212210.1545
July 03, 202621521521521521538
July 02, 2026215215215215215211
June 30, 202621521521521521532
June 29, 2026215215215215.48211.010
June 26, 2026215215215215215158
June 25, 2026212.01212212212.03212504
June 24, 2026210.02210210210.02210230
June 22, 2026210215.49215.49215.492100
June 19, 2026209.5209.5209.5209.5209.56
June 18, 2026209.5209.5209.5209.5209.5127
June 17, 2026209.5209.5209.5209.5209.5105
June 16, 2026210.88209209210.88209687
June 15, 2026210.43211211211209.511,194
June 12, 2026210.17210.17210.17210.17210.17224
June 11, 2026209.55209.55209.55209.55209.55257
June 10, 2026209.51210210210209.51909
June 09, 2026210210210210210472
June 08, 2026210210210210210173
June 05, 2026208.09210210210208.091,687
June 04, 2026206.28208.08208.08208.08206.28379
June 03, 2026206.17206.17206.17206.17206.17563
June 02, 2026214.34207207214.342071,274
June 01, 2026213216216216200.01906
May 29, 202621421421421421431
May 28, 202621421421421421477
May 27, 2026214.12214214214.12214309
May 26, 2026215215215215215130
May 25, 202621521521521521559
May 22, 20262202202202202200
May 21, 2026215215215215215169
May 20, 2026224.04216216224.042161,507
May 19, 2026216.06216.06216.06216.06216.06330
May 15, 20262202152152202151,146
May 14, 202622222222222222223
May 13, 2026222222222222222105
May 12, 2026225.02222.03222.03225.02222.03871
May 11, 2026224224224224224206
May 08, 2026221.2231.01231.01231.01221.2324
May 07, 2026221.17221.2221.2221.2221.17285
May 06, 202622522522522522513
May 05, 202622522522522522536
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved