Canadian Tire Corporation, Limited (CTC.TO) TSX

221.21

+1.11(+0.50%)

Updated at January 21 02:07PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 21, 2026224.16221.21221.21224.16221.21270
January 20, 2026220.1220.1220.1220.1220.1219
January 19, 2026220.1220.1220.1220.1220.1300
January 16, 2026218220.1220.1220.12181,000
January 15, 2026220.1220.1220.1220.1220.1580
January 14, 2026220220.1220.1220.1219.47600
January 13, 2026212.13212.13212.13212.13212.13152
January 12, 2026209209209209209669
January 09, 2026209209209217.77209700
January 08, 2026219.29209209219.29209219
January 07, 2026217.17217.17217.17217.17217.17300
January 06, 20262202202202202201,095
January 05, 20262202202202202201,095
January 02, 2026221211.06211.06221211.061,095
December 31, 20252202202202202201,095
December 30, 20252202202202202201,140
December 29, 2025224.13220220224.132201,140
December 23, 2025224.17224.17224.17224.17224.17200
December 22, 2025220.55230230230220.55300
December 19, 20252302302302352251,000
December 18, 2025233230230233230400
December 17, 2025230.1225.01225.01230.1225.01445
December 16, 2025234.55234.55234.55234.55234.550
December 15, 2025234.55234.55234.55234.55234.55360
December 12, 2025236234.55234.55236234.55566
December 11, 2025234.55235235235234.55301
December 10, 2025235.1235.1235.1235.1235.1122
December 09, 2025235.06235.06235.06235.06235.06132
December 08, 2025235.06235.06235.06235.06235.06132
December 05, 2025235.06235.06235.06235.06235.06105
December 04, 20252352352352352350
December 03, 2025235235235235235123
December 02, 2025235235235235235123
December 01, 202524024024024024082
November 28, 202524024024024024082
November 27, 20252402402402402400
November 26, 2025240240240240240107
November 25, 2025234.61234.61234.61234.61234.61120
November 24, 2025250.5239.44239.44250.52351,144
November 21, 2025240247.2247.2247.2240579
November 20, 2025240240240240240579
November 19, 2025242242242242242579
November 18, 2025240239239240239579
November 17, 2025240240240240240579
November 14, 2025242.5240240242.5240600
November 13, 2025243.43244244244243.43509
November 12, 2025242.25242.25242.25242.25242.2543
November 11, 2025242.25242.25242.25242.25242.250
November 10, 2025242.25242.25242.25242.25242.25147
November 07, 2025242.25242.25242.25242.25242.25147
November 06, 2025242.25242.25242.25242.25242.25147
November 05, 2025242.25242.25242.25242.25242.25849
November 04, 2025248242.25242.25248242.25877
November 03, 2025247.97247247247.97247700
October 31, 2025246246246246246125
October 30, 2025255255255255255373
October 29, 2025246.46246.46246.46246.46246.46373
October 28, 2025250246.46246.46260.6246.46400
October 27, 2025248255.44255.44255.44248400
October 24, 2025250249.75249.75250249.75210
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved