Canadian Tire Corporation, Limited (CTC.TO) TSX
209.01
-6.99(-3.24%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
209.01
-6.99(-3.24%)
Currency In CAD
If you invested $1000 in Canadian Tire Corporation, Limited (CTC.TO) 10 years ago, it would be worth $1,309.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $946.86, while $1000 invested 1 year ago would be worth $815.65. This corresponds to total returns of 30.96%, -5.31%, -18.44%, respectively, with annualized returns of 2.73%, -1.09%, -18.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 214.34 | 207 | 207 | 214.34 | 207 | 1,274 |
| June 01, 2026 | 213 | 216 | 216 | 216 | 200.01 | 906 |
| May 29, 2026 | 214 | 214 | 214 | 214 | 214 | 31 |
| May 28, 2026 | 214 | 214 | 214 | 214 | 214 | 77 |
| May 27, 2026 | 214.12 | 214 | 214 | 214.12 | 214 | 309 |
| May 26, 2026 | 215 | 215 | 215 | 215 | 215 | 130 |
| May 25, 2026 | 215 | 215 | 215 | 215 | 215 | 59 |
| May 22, 2026 | 220 | 220 | 220 | 220 | 220 | 0 |
| May 21, 2026 | 215 | 215 | 215 | 215 | 215 | 169 |
| May 20, 2026 | 224.04 | 216 | 216 | 224.04 | 216 | 1,507 |
| May 19, 2026 | 216.06 | 216.06 | 216.06 | 216.06 | 216.06 | 330 |
| May 15, 2026 | 220 | 215 | 215 | 220 | 215 | 1,146 |
| May 14, 2026 | 222 | 222 | 222 | 222 | 222 | 23 |
| May 13, 2026 | 222 | 222 | 222 | 222 | 222 | 105 |
| May 12, 2026 | 225.02 | 222.03 | 222.03 | 225.02 | 222.03 | 871 |
| May 11, 2026 | 224 | 224 | 224 | 224 | 224 | 206 |
| May 08, 2026 | 221.2 | 231.01 | 231.01 | 231.01 | 221.2 | 324 |
| May 07, 2026 | 221.17 | 221.2 | 221.2 | 221.2 | 221.17 | 285 |
| May 06, 2026 | 225 | 225 | 225 | 225 | 225 | 13 |
| May 05, 2026 | 225 | 225 | 225 | 225 | 225 | 36 |
| May 04, 2026 | 225.57 | 225 | 225 | 225.57 | 224.87 | 703 |
| May 01, 2026 | 219 | 219 | 219 | 219 | 219 | 171 |
| April 30, 2026 | 225 | 237.73 | 237.73 | 237.73 | 216.27 | 376 |
| April 29, 2026 | 226.5 | 239.98 | 239.98 | 239.98 | 226.5 | 1,513 |
| April 28, 2026 | 229.99 | 229.99 | 229.99 | 229.99 | 229.99 | 45 |
| April 27, 2026 | 214.25 | 229.99 | 229.99 | 229.99 | 214.25 | 244 |
| April 24, 2026 | 225 | 225 | 225 | 225 | 225 | 58 |
| April 23, 2026 | 223.65 | 225 | 225 | 225 | 223.65 | 2,046 |
| April 22, 2026 | 219.99 | 223.65 | 223.65 | 223.65 | 219.99 | 840 |
| April 21, 2026 | 219.99 | 219.99 | 219.99 | 219.99 | 219.99 | 192 |
| April 17, 2026 | 213.12 | 213 | 213 | 213.12 | 213 | 487 |
| April 16, 2026 | 215.5 | 215.5 | 215.5 | 215.5 | 215.5 | 267 |
| April 15, 2026 | 215.5 | 215.5 | 215.5 | 215.5 | 215.5 | 140 |
| April 14, 2026 | 219.96 | 219.96 | 219.96 | 219.96 | 219.96 | 236 |
| April 13, 2026 | 214.44 | 218 | 218 | 218 | 214 | 612 |
| April 10, 2026 | 211.01 | 211.01 | 211.01 | 211.01 | 211.01 | 367 |
| April 09, 2026 | 216.93 | 210.22 | 210.22 | 216.93 | 210.22 | 590 |
| April 08, 2026 | 213.29 | 217.43 | 217.43 | 217.5 | 213.29 | 904 |
| April 07, 2026 | 215 | 214.87 | 214.87 | 215 | 214.87 | 609 |
| April 06, 2026 | 210.01 | 210 | 210 | 210.06 | 210 | 609 |
| April 02, 2026 | 217.95 | 217.95 | 208.88 | 217.95 | 217.95 | 230 |
| April 01, 2026 | 208.88 | 208.88 | 208.88 | 208.88 | 208.88 | 230 |
| March 31, 2026 | 208.88 | 208.88 | 208.88 | 208.88 | 208.88 | 230 |
| March 30, 2026 | 211 | 208.88 | 208.88 | 211 | 208.88 | 230 |
| March 27, 2026 | 213 | 213 | 213.93 | 213 | 213 | 415 |
| March 26, 2026 | 208 | 213.93 | 213.93 | 213.93 | 207.7 | 415 |
| March 25, 2026 | 204.32 | 204.32 | 204.32 | 204.32 | 204.32 | 763 |
| March 24, 2026 | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | 202 |
| March 23, 2026 | 211 | 211 | 211 | 211 | 211 | 275 |
| March 20, 2026 | 211 | 211 | 211 | 211 | 211 | 275 |
| March 19, 2026 | 211 | 211 | 211 | 211 | 211 | 275 |
| March 18, 2026 | 225.95 | 225.95 | 225.95 | 225.95 | 225.95 | 20 |
| March 17, 2026 | 225.95 | 225.95 | 225.95 | 225.95 | 225.95 | 0 |
| March 16, 2026 | 225.95 | 225.95 | 225.95 | 225.95 | 225.95 | 214 |
| March 13, 2026 | 225.95 | 225.95 | 225.95 | 225.95 | 225.95 | 214 |
| March 12, 2026 | 225.95 | 225.95 | 225.95 | 225.95 | 225.95 | 214 |
| March 11, 2026 | 217.5 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| March 10, 2026 | 217.5 | 217.5 | 217.5 | 217.5 | 217.5 | 40 |
| March 09, 2026 | 217.5 | 217.5 | 217.5 | 217.5 | 217.5 | 151 |
| March 06, 2026 | 208.5 | 208.5 | 217.5 | 208.5 | 208.5 | 158 |