260.00
-7.55(-2.82%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 260 | 260 | 260 | 260 | 260 | 115 |
| October 01, 2025 | 267.55 | 267.55 | 267.55 | 267.55 | 267.55 | 0 |
| September 30, 2025 | 267.55 | 267.55 | 267.55 | 267.55 | 267.55 | 0 |
| September 29, 2025 | 260 | 267.55 | 267.55 | 267.55 | 260 | 500 |
| September 26, 2025 | 259 | 267.55 | 267.55 | 267.55 | 259 | 711 |
| September 25, 2025 | 250 | 255 | 255 | 255 | 250 | 460 |
| September 24, 2025 | 250 | 255 | 255 | 255 | 250 | 427 |
| September 23, 2025 | 246.1 | 246.1 | 246.1 | 246.1 | 246.1 | 139 |
| September 22, 2025 | 256 | 256 | 256 | 256 | 256 | 0 |
| September 19, 2025 | 256 | 256 | 256 | 256 | 256 | 151 |
| September 18, 2025 | 259.99 | 259.99 | 259.99 | 259.99 | 259.99 | 145 |
| September 17, 2025 | 255 | 260.99 | 260.99 | 260.99 | 255 | 2,414 |
| September 16, 2025 | 248.99 | 254 | 254 | 254 | 248.99 | 737 |
| September 15, 2025 | 249 | 249 | 249 | 249 | 249 | 200 |
| September 12, 2025 | 237.64 | 237.64 | 237.64 | 237.64 | 237.64 | 254 |
| September 11, 2025 | 244.99 | 244.99 | 244.99 | 244.99 | 244.99 | 200 |
| September 10, 2025 | 248.93 | 248.93 | 248.93 | 248.93 | 248.93 | 136 |
| September 09, 2025 | 245 | 245 | 245 | 245 | 245 | 76 |
| September 08, 2025 | 245.01 | 245 | 245 | 245.01 | 245 | 225 |
| September 05, 2025 | 245 | 245 | 245 | 245 | 245 | 0 |
| September 04, 2025 | 245 | 245 | 245 | 245 | 245 | 0 |
| September 03, 2025 | 245 | 245 | 245 | 245 | 245 | 0 |
| September 02, 2025 | 245 | 245 | 245 | 245 | 245 | 0 |
| August 29, 2025 | 245 | 245 | 245 | 245 | 245 | 0 |
| August 28, 2025 | 245 | 245 | 245 | 245 | 245 | 229 |
| August 27, 2025 | 250 | 250 | 250 | 250 | 250 | 200 |
| August 26, 2025 | 249 | 249 | 249 | 249 | 249 | 0 |
| August 25, 2025 | 249 | 249 | 249 | 249 | 249 | 0 |
| August 22, 2025 | 249 | 249 | 249 | 249 | 249 | 0 |
| August 21, 2025 | 249 | 249 | 249 | 249 | 249 | 0 |
| August 20, 2025 | 243 | 249 | 249 | 249 | 243 | 600 |
| August 19, 2025 | 243 | 243 | 243 | 243 | 243 | 115 |
| August 18, 2025 | 235 | 235 | 235 | 235 | 235 | 0 |
| August 15, 2025 | 235 | 235 | 235 | 235 | 235 | 0 |
| August 14, 2025 | 236.01 | 235 | 235 | 236.36 | 235 | 800 |
| August 13, 2025 | 230.03 | 230.03 | 230.03 | 230.03 | 230.03 | 213 |
| August 12, 2025 | 243 | 243 | 243 | 243 | 243 | 0 |
| August 11, 2025 | 243 | 243 | 243 | 243 | 243 | 0 |
| August 08, 2025 | 242.99 | 243 | 243 | 243 | 240 | 1,000 |
| August 07, 2025 | 247.99 | 251 | 251 | 255 | 240 | 3,400 |
| August 06, 2025 | 260 | 260 | 260 | 260 | 260 | 0 |
| August 05, 2025 | 260 | 260 | 260 | 260 | 260 | 0 |
| August 01, 2025 | 260 | 260 | 260 | 260 | 260 | 0 |
| July 31, 2025 | 260 | 260 | 260 | 260 | 260 | 300 |
| July 30, 2025 | 257.02 | 257.25 | 255.48 | 257.25 | 257.02 | 700 |
| July 29, 2025 | 257 | 257 | 255.23 | 257 | 257 | 0 |
| July 28, 2025 | 257 | 257 | 255.23 | 257 | 257 | 0 |
| July 25, 2025 | 257 | 257 | 255.23 | 257 | 257 | 0 |
| July 24, 2025 | 257 | 257 | 257 | 257 | 257 | 102 |
| July 23, 2025 | 266.99 | 266.99 | 266.99 | 266.99 | 266.99 | 305 |
| July 22, 2025 | 255 | 255 | 255 | 255 | 255 | 0 |
| July 21, 2025 | 255 | 255 | 255 | 255 | 255 | 531 |
| July 18, 2025 | 255 | 255 | 255 | 255 | 255 | 300 |
| July 17, 2025 | 260 | 255 | 255 | 260 | 255 | 309 |
| July 16, 2025 | 265.5 | 265.5 | 265.5 | 265.5 | 265.5 | 200 |
| July 15, 2025 | 266.34 | 266.34 | 266.34 | 266.34 | 266.34 | 272 |
| July 14, 2025 | 258.58 | 258.58 | 258.58 | 258.58 | 258.58 | 0 |
| July 11, 2025 | 252 | 258.58 | 258.58 | 258.58 | 252 | 400 |
| July 10, 2025 | 256 | 252.1 | 252.1 | 256 | 252.1 | 249 |
| July 09, 2025 | 255.01 | 255 | 255 | 255.01 | 255 | 765 |