216.00
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 216 | 216 | 216 | 216 | 216 | 271 |
| February 19, 2026 | 213.55 | 216 | 216 | 218 | 213.55 | 691 |
| February 18, 2026 | 213.55 | 211.15 | 211.15 | 215.55 | 210.12 | 852 |
| February 17, 2026 | 213.55 | 213.55 | 213.55 | 213.55 | 213.55 | 270 |
| February 13, 2026 | 207.2 | 207.2 | 207.2 | 207.2 | 207.2 | 376 |
| February 12, 2026 | 210 | 208 | 208 | 210 | 208 | 1,139 |
| February 11, 2026 | 210 | 210.5 | 210.5 | 210.5 | 210 | 216 |
| February 10, 2026 | 210.06 | 212 | 212 | 212 | 210 | 775 |
| February 09, 2026 | 210 | 210.01 | 210.01 | 211 | 209 | 1,700 |
| February 06, 2026 | 216 | 213 | 213 | 216 | 209.88 | 1,989 |
| February 05, 2026 | 210 | 217 | 217 | 217 | 210 | 400 |
| February 04, 2026 | 219 | 220 | 220 | 222 | 219 | 634 |
| February 03, 2026 | 215 | 213.73 | 213.73 | 215 | 213.73 | 444 |
| February 02, 2026 | 224 | 224 | 224 | 224 | 224 | 1,026 |
| January 30, 2026 | 215.04 | 224 | 224 | 224 | 215.03 | 1,027 |
| January 29, 2026 | 224.15 | 224.15 | 224.15 | 224.15 | 224.15 | 193 |
| January 28, 2026 | 224.15 | 224.15 | 224.15 | 224.15 | 224.15 | 931 |
| January 27, 2026 | 224.15 | 224.15 | 224.15 | 224.15 | 224.15 | 931 |
| January 26, 2026 | 224.15 | 224.15 | 224.15 | 224.15 | 224.15 | 1,000 |
| January 23, 2026 | 217 | 217.25 | 217.25 | 217.25 | 213.5 | 860 |
| January 22, 2026 | 220.1 | 220.1 | 220.1 | 220.1 | 220.1 | 270 |
| January 21, 2026 | 224.16 | 221.21 | 221.21 | 224.16 | 221.21 | 270 |
| January 20, 2026 | 220.1 | 220.1 | 220.1 | 220.1 | 220.1 | 219 |
| January 19, 2026 | 220.1 | 220.1 | 220.1 | 220.1 | 220.1 | 300 |
| January 16, 2026 | 218 | 220.1 | 220.1 | 220.1 | 218 | 1,000 |
| January 15, 2026 | 220.1 | 220.1 | 220.1 | 220.1 | 220.1 | 580 |
| January 14, 2026 | 220 | 220.1 | 220.1 | 220.1 | 219.47 | 600 |
| January 13, 2026 | 212.13 | 212.13 | 212.13 | 212.13 | 212.13 | 152 |
| January 12, 2026 | 209 | 209 | 209 | 209 | 209 | 669 |
| January 09, 2026 | 209 | 209 | 209 | 217.77 | 209 | 700 |
| January 08, 2026 | 219.29 | 209 | 209 | 219.29 | 209 | 219 |
| January 07, 2026 | 217.17 | 217.17 | 217.17 | 217.17 | 217.17 | 300 |
| January 06, 2026 | 220 | 220 | 220 | 220 | 220 | 1,095 |
| January 05, 2026 | 220 | 220 | 220 | 220 | 220 | 1,095 |
| January 02, 2026 | 221 | 211.06 | 211.06 | 221 | 211.06 | 1,095 |
| December 31, 2025 | 220 | 220 | 220 | 220 | 220 | 1,095 |
| December 30, 2025 | 220 | 220 | 220 | 220 | 220 | 1,140 |
| December 29, 2025 | 224.13 | 220 | 220 | 224.13 | 220 | 1,140 |
| December 23, 2025 | 224.17 | 224.17 | 224.17 | 224.17 | 224.17 | 200 |
| December 22, 2025 | 220.55 | 230 | 230 | 230 | 220.55 | 300 |
| December 19, 2025 | 230 | 230 | 230 | 235 | 225 | 1,000 |
| December 18, 2025 | 233 | 230 | 230 | 233 | 230 | 400 |
| December 17, 2025 | 230.1 | 225.01 | 225.01 | 230.1 | 225.01 | 445 |
| December 16, 2025 | 234.55 | 234.55 | 234.55 | 234.55 | 234.55 | 0 |
| December 15, 2025 | 234.55 | 234.55 | 234.55 | 234.55 | 234.55 | 360 |
| December 12, 2025 | 236 | 234.55 | 234.55 | 236 | 234.55 | 566 |
| December 11, 2025 | 234.55 | 235 | 235 | 235 | 234.55 | 301 |
| December 10, 2025 | 235.1 | 235.1 | 235.1 | 235.1 | 235.1 | 122 |
| December 09, 2025 | 235.06 | 235.06 | 235.06 | 235.06 | 235.06 | 132 |
| December 08, 2025 | 235.06 | 235.06 | 235.06 | 235.06 | 235.06 | 132 |
| December 05, 2025 | 235.06 | 235.06 | 235.06 | 235.06 | 235.06 | 105 |
| December 04, 2025 | 235 | 235 | 235 | 235 | 235 | 0 |
| December 03, 2025 | 235 | 235 | 235 | 235 | 235 | 123 |
| December 02, 2025 | 235 | 235 | 235 | 235 | 235 | 123 |
| December 01, 2025 | 240 | 240 | 240 | 240 | 240 | 82 |
| November 28, 2025 | 240 | 240 | 240 | 240 | 240 | 82 |
| November 27, 2025 | 240 | 240 | 240 | 240 | 240 | 0 |
| November 26, 2025 | 240 | 240 | 240 | 240 | 240 | 107 |
| November 25, 2025 | 234.61 | 234.61 | 234.61 | 234.61 | 234.61 | 120 |
| November 24, 2025 | 250.5 | 239.44 | 239.44 | 250.5 | 235 | 1,144 |