Canadian Tire Corporation, Limited - CTC.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	245	245	245	245	245	0
September 04, 2025	245	245	245	245	245	0
September 03, 2025	245	245	245	245	245	0
September 02, 2025	245	245	245	245	245	0
August 29, 2025	245	245	245	245	245	0
August 28, 2025	245	245	245	245	245	229
August 27, 2025	250	250	250	250	250	200
August 26, 2025	249	249	249	249	249	0
August 25, 2025	249	249	249	249	249	0
August 22, 2025	249	249	249	249	249	0
August 21, 2025	249	249	249	249	249	0
August 20, 2025	243	249	249	249	243	600
August 19, 2025	243	243	243	243	243	115
August 18, 2025	235	235	235	235	235	0
August 15, 2025	235	235	235	235	235	0
August 14, 2025	236.01	235	235	236.36	235	800
August 13, 2025	230.03	230.03	230.03	230.03	230.03	213
August 12, 2025	243	243	243	243	243	0
August 11, 2025	243	243	243	243	243	0
August 08, 2025	242.99	243	243	243	240	1,000
August 07, 2025	247.99	251	251	255	240	3,400
August 06, 2025	260	260	260	260	260	0
August 05, 2025	260	260	260	260	260	0
August 01, 2025	260	260	260	260	260	0
July 31, 2025	260	260	260	260	260	300
July 30, 2025	257.02	257.25	255.48	257.25	257.02	700
July 29, 2025	257	257	255.23	257	257	0
July 28, 2025	257	257	255.23	257	257	0
July 25, 2025	257	257	255.23	257	257	0
July 24, 2025	257	257	257	257	257	102
July 23, 2025	266.99	266.99	266.99	266.99	266.99	305
July 22, 2025	255	255	255	255	255	0
July 21, 2025	255	255	255	255	255	531
July 18, 2025	255	255	255	255	255	300
July 17, 2025	260	255	255	260	255	309
July 16, 2025	265.5	265.5	265.5	265.5	265.5	200
July 15, 2025	266.34	266.34	266.34	266.34	266.34	272
July 14, 2025	258.58	258.58	258.58	258.58	258.58	0
July 11, 2025	252	258.58	258.58	258.58	252	400
July 10, 2025	256	252.1	252.1	256	252.1	249
July 09, 2025	255.01	255	255	255.01	255	765
July 08, 2025	265	265	265	265	265	26
July 07, 2025	265	265	265	266	265	819
July 04, 2025	253	253	253	253	253	0
July 03, 2025	253	253	253	253	253	0
July 02, 2025	253	253	253	253	253	112
June 30, 2025	256.06	250	250	256.06	250	1,100
June 27, 2025	261	261	261	261	261	0
June 26, 2025	261	261	261	261	261	32
June 25, 2025	261	261	261	261	261	238
June 24, 2025	266	266	266	266	266	0
June 23, 2025	268	266	266	268	266	327
June 20, 2025	268	268	268	268	268	105
June 19, 2025	266.2	266.2	266.2	266.2	266.2	0
June 18, 2025	266.2	266.2	266.2	266.2	266.2	0
June 17, 2025	274.01	266.2	266.2	274.01	266.2	1,064
June 16, 2025	270	273.99	273.99	273.99	270	508
June 13, 2025	265.05	265.05	265.05	265.05	265.05	0
June 12, 2025	271	265.05	265.05	271	265.04	1,922
June 11, 2025	255	255.45	255.45	255.45	255	386

Canadian Tire Corporation, Limited (CTC.TO) TSX