235.00
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2025 | 236.01 | 235 | 235 | 236.36 | 235 | 800 |
| August 13, 2025 | 230.03 | 230.03 | 230.03 | 230.03 | 230.03 | 213 |
| August 12, 2025 | 243 | 243 | 243 | 243 | 243 | 0 |
| August 11, 2025 | 243 | 243 | 243 | 243 | 243 | 0 |
| August 08, 2025 | 242.99 | 243 | 243 | 243 | 240 | 1,000 |
| August 07, 2025 | 247.99 | 251 | 251 | 255 | 240 | 3,400 |
| August 06, 2025 | 260 | 260 | 260 | 260 | 260 | 0 |
| August 05, 2025 | 260 | 260 | 260 | 260 | 260 | 0 |
| August 01, 2025 | 260 | 260 | 260 | 260 | 260 | 0 |
| July 31, 2025 | 260 | 260 | 260 | 260 | 260 | 300 |
| July 30, 2025 | 257.02 | 257.25 | 255.48 | 257.25 | 257.02 | 700 |
| July 29, 2025 | 257 | 257 | 255.23 | 257 | 257 | 0 |
| July 28, 2025 | 257 | 257 | 255.23 | 257 | 257 | 0 |
| July 25, 2025 | 257 | 257 | 255.23 | 257 | 257 | 0 |
| July 24, 2025 | 257 | 257 | 257 | 257 | 257 | 102 |
| July 23, 2025 | 266.99 | 266.99 | 266.99 | 266.99 | 266.99 | 305 |
| July 22, 2025 | 255 | 255 | 255 | 255 | 255 | 0 |
| July 21, 2025 | 255 | 255 | 255 | 255 | 255 | 531 |
| July 18, 2025 | 255 | 255 | 255 | 255 | 255 | 300 |
| July 17, 2025 | 260 | 255 | 255 | 260 | 255 | 309 |
| July 16, 2025 | 265.5 | 265.5 | 265.5 | 265.5 | 265.5 | 200 |
| July 15, 2025 | 266.34 | 266.34 | 266.34 | 266.34 | 266.34 | 272 |
| July 14, 2025 | 258.58 | 258.58 | 258.58 | 258.58 | 258.58 | 0 |
| July 11, 2025 | 252 | 258.58 | 258.58 | 258.58 | 252 | 400 |
| July 10, 2025 | 256 | 252.1 | 252.1 | 256 | 252.1 | 249 |
| July 09, 2025 | 255.01 | 255 | 255 | 255.01 | 255 | 765 |
| July 08, 2025 | 265 | 265 | 265 | 265 | 265 | 26 |
| July 07, 2025 | 265 | 265 | 265 | 266 | 265 | 819 |
| July 04, 2025 | 253 | 253 | 253 | 253 | 253 | 0 |
| July 03, 2025 | 253 | 253 | 253 | 253 | 253 | 0 |
| July 02, 2025 | 253 | 253 | 253 | 253 | 253 | 112 |
| June 30, 2025 | 256.06 | 250 | 250 | 256.06 | 250 | 1,100 |
| June 27, 2025 | 261 | 261 | 261 | 261 | 261 | 0 |
| June 26, 2025 | 261 | 261 | 261 | 261 | 261 | 32 |
| June 25, 2025 | 261 | 261 | 261 | 261 | 261 | 238 |
| June 24, 2025 | 266 | 266 | 266 | 266 | 266 | 0 |
| June 23, 2025 | 268 | 266 | 266 | 268 | 266 | 327 |
| June 20, 2025 | 268 | 268 | 268 | 268 | 268 | 105 |
| June 19, 2025 | 266.2 | 266.2 | 266.2 | 266.2 | 266.2 | 0 |
| June 18, 2025 | 266.2 | 266.2 | 266.2 | 266.2 | 266.2 | 0 |
| June 17, 2025 | 274.01 | 266.2 | 266.2 | 274.01 | 266.2 | 1,064 |
| June 16, 2025 | 270 | 273.99 | 273.99 | 273.99 | 270 | 508 |
| June 13, 2025 | 265.05 | 265.05 | 265.05 | 265.05 | 265.05 | 0 |
| June 12, 2025 | 271 | 265.05 | 265.05 | 271 | 265.04 | 1,922 |
| June 11, 2025 | 255 | 255.45 | 255.45 | 255.45 | 255 | 386 |
| June 10, 2025 | 245.17 | 247 | 247 | 247.17 | 245.17 | 906 |
| June 09, 2025 | 246 | 246 | 246 | 246 | 246 | 213 |
| June 06, 2025 | 263 | 245.01 | 245.01 | 263 | 245.01 | 600 |
| June 05, 2025 | 264.01 | 264.01 | 264.01 | 264.01 | 264.01 | 0 |
| June 04, 2025 | 264.01 | 264.01 | 264.01 | 264.01 | 264.01 | 230 |
| June 03, 2025 | 259.5 | 262 | 262 | 263 | 255.99 | 1,427 |
| June 02, 2025 | 250 | 255 | 255 | 255 | 250 | 691 |
| May 30, 2025 | 246 | 246 | 246 | 246 | 246 | 0 |
| May 29, 2025 | 246 | 246 | 246 | 246 | 246 | 299 |
| May 28, 2025 | 245 | 249 | 249 | 249 | 245 | 1,400 |
| May 27, 2025 | 240 | 240 | 240 | 240 | 240 | 0 |
| May 26, 2025 | 240 | 240 | 240 | 240 | 240 | 0 |
| May 23, 2025 | 240 | 240 | 240 | 240 | 240 | 0 |
| May 22, 2025 | 240 | 240 | 240 | 240 | 240 | 0 |
| May 21, 2025 | 240 | 240 | 240 | 240 | 240 | 0 |