Canadian Tire Corporation, Limited (CTC-A.TO) TSX

Currency In CAD

AD

CTC-A.TO Historical Return

If you invested $1000 in Canadian Tire Corporation, Limited (CTC-A.TO) 10 years ago, it would be worth $2,127.9 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,326.39, while $1000 invested 1 year ago would be worth $1,194.79. This corresponds to total returns of 112.79%, 32.64%, 19.48%, respectively, with annualized returns of 7.84%, 5.81%, 19.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CTC-A.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2026204.06205.99205.99206.43204.06144,664
October 19, 2026203.84203.65203.65204.94202.56299,036
October 16, 2026202.41204.76204.76206.04202.11114,189
October 15, 2026195.91202.12202.12202.4195.9260,735
October 14, 2026191.96195.18195.18195.89191.76346,545
October 13, 2026194.27192.68192.68194.3191.02260,311
October 09, 2026190.82192.44192.44193190.82193,282
October 08, 2026189.9190.82190.82191.8189.07128,257
October 07, 2026190.92190.11190.11193.35189.7162,298
October 06, 2026190.1191.59191.59192.49189157,904
October 05, 2026192.68190.23190.23194.27189.69267,945
October 02, 2026191.16192.59192.59193.27190.4350,542
October 01, 2026193.21190.34190.34193.23186.83312,372
September 30, 2026192.4192.97192.97194.12192.02115,051
September 29, 2026191.42192.18192.18192.49190.62165,509
September 28, 2026188.49191.6191.6192.2188.2381,288
September 25, 2026187.33188.59188.59189.1187.31123,247
September 24, 2026187.87187.34187.34187.87185.8698,061
September 23, 2026187.7187.82187.82188.92187113,785
September 22, 2026186.21188.16188.16188.4186.21130,077
September 21, 2026187.02186.52186.52187.19185.74193,867
September 18, 2026188.71185.73185.73188.89185.63414,812
September 17, 2026191.18188.87188.87191.91188.48126,534
September 16, 2026186.93189.36189.36189.96186.24100,571
September 15, 2026189.33186.46186.46189.33185.47107,232
September 11, 2026190.02187.01187.01190.82186.03144,983
September 10, 2026188.89189.13189.13189.79188.04147,988
September 09, 2026188.54188.18188.18188.69185.82187,095
September 08, 2026191.63188.33188.33191.63187.14113,721
September 04, 2026190.07191.99191.99192.2189.7132,457
September 03, 2026191.33190.78190.78192.46189.56278,164
September 02, 2026187.01190.5190.5190.89187.01168,453
September 01, 2026187.72186.67186.67188.85186.25254,720
August 31, 2026190.07187.82187.82190.07187.24308,081
August 28, 2026188.6190.27190.27191.29188.6227,219
August 27, 2026186.17188.51188.51188.57185.6317,037
August 26, 2026189.17186.7186.7190.09185.98185,190
August 25, 2026194.08189.99189.99194.08189.26242,656
August 24, 2026198.78194.3194.3200193.4390,814
August 21, 2026198.13199.58199.58201.48197283,761
August 20, 2026200.58198.68198.68201197.1277,972
August 19, 2026200.18201.23201.23204.36199.57205,906
August 18, 2026197.74200.71200.71204.31197.74208,805
August 17, 2026198.51197.8197.8198.93195.49185,424
August 14, 2026199.56199.34199.34199.99197.59185,374
August 13, 2026200200.3200.3203.54197300,137
August 12, 2026202.11202.93202.93203.39201.12252,541
August 11, 2026203.03202.75202.75204201.94180,599
August 10, 2026206203.04203.04207.4200.02208,764
August 07, 2026202.88206.16206.16206.83201.08187,564
August 06, 2026206.74203.22203.22206.8202178,796
August 05, 2026205.25206.63206.63206.8204.21242,001
August 04, 2026206205.29205.29206.17203.13266,913
July 31, 2026204.94204.6204.6206.5203.8598,597
July 30, 2026205.95207207208.08203.93158,383
July 29, 2026205.69206.77206.77207.86203.46202,057
July 28, 2026202.64206.37206.37206.46202.15236,830
July 27, 2026199.15201.91201.91203.34198.87270,092
July 24, 2026193.99198.86198.86198.88193.22206,556
July 23, 2026196.55194.01194.01196.55192.21112,355
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved