Canadian Tire Corporation, Limited (CTC-A.TO) TSX

166.71

+0.23(+0.14%)

Updated at August 18 02:43PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025166.61166.48166.48167.39165.44180,400
August 14, 2025165.46166.47166.47166.94164.79286,803
August 13, 2025164.32165.09165.09165.54163.4417,600
August 12, 2025161.92163.89163.89164.97161.92279,205
August 11, 2025159.53161.54161.54163.67159.45365,844
August 08, 2025165.3159.7159.7165.3158.18405,100
August 07, 2025181165.41165.41181164.85621,100
August 06, 2025185.92185.11185.11186.02184.65364,223
August 05, 2025184.16185.49185.49186.64183.67472,000
August 01, 2025183.94184.03184.03186182.32507,200
July 31, 2025185185.58185.58186.5184.29283,700
July 30, 2025187.86186.5184.72189.11186.23534,000
July 29, 2025188.01188186.21189.69187.92128,712
July 28, 2025189.99189.02187.22190.77188.98139,500
July 25, 2025191.05189.48187.68191.18188.32228,000
July 24, 2025192.69190.99189.17192.91190.93122,800
July 23, 2025192.27192.74190.91194.39192.2789,710
July 22, 2025191.58191.78189.95192.8191.26169,704
July 21, 2025190.92191.48189.66192.29190.06241,924
July 18, 2025191.34191.04191.04191.94190.4104,700
July 17, 2025190.51191.37191.37192.43190217,939
July 16, 2025189.7191.14191.14191.27189.44223,007
July 15, 2025189.61189.67189.67191.89189.52276,539
July 14, 2025189189.73189.73189.92188.18487,800
July 11, 2025188.35189.1189.1189.85187.87116,800
July 10, 2025188.32188.76188.76190185.12321,912
July 09, 2025187.14189.05189.05189.38186.75151,434
July 08, 2025186.24187.31187.31187.92186.19155,731
July 07, 2025185.48185.12185.12187.18185.02256,606
July 04, 2025184.28185.58185.58186.16184.2844,900
July 03, 2025186.6185.54185.54187.2185.24250,000
July 02, 2025186186.4186.4186.43181.63385,100
June 30, 2025182.97185.39185.39185.69181.85277,400
June 27, 2025180.21182.75182.75183.25180.15184,100
June 26, 2025182.41181.28181.28182.55181.06192,827
June 25, 2025184.32182.51182.51184.32182.49158,600
June 24, 2025183.95184.49184.49185.24183.44157,422
June 23, 2025183.54183.95183.95185.36183.17214,000
June 20, 2025182.45183.49183.49184.57181.26465,100
June 19, 2025179.46181.49181.49181.74179.4691,800
June 18, 2025179.13180.29180.29180.75179.06154,000
June 17, 2025179.92179.21179.21181.18178.34160,100
June 16, 2025178.19180180181.79178.19159,903
June 13, 2025179.13177.99177.99179.7177.06123,530
June 12, 2025179.17179.95179.95180.09177.4214,400
June 11, 2025177.65179.16179.16182.14177.65274,345
June 10, 2025177.5177.28177.28178.87177.1165,629
June 09, 2025177.47177.49177.49179.37177.05167,914
June 06, 2025176.31177.3177.3177.91175.92242,039
June 05, 2025174.52176.25176.25176.33173.95203,800
June 04, 2025172.64174.68174.68175.66172.41239,449
June 03, 2025173.82172.53172.53174.16171.36263,027
June 02, 2025173.95173.58173.58175.62173.56360,449
May 30, 2025172.36174.39174.39174.79171.77446,625
May 29, 2025173.55172.49172.49173.8171.55377,527
May 28, 2025170.57173.31173.31173.36170.45234,700
May 27, 2025168.04170.8170.8171.57168.04209,100
May 26, 2025168.11168.68168.68169.33167.47166,800
May 23, 2025168168.03168.03168.8167.29123,460
May 22, 2025168.28168.62168.62169.18167.81152,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved