Canadian Tire Corporation, Limited (CTC-A.TO) TSX

164.85

-0.25(-0.15%)

Updated at September 29 11:20AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025165.39165.1165.1165.99163.7232,400
September 25, 2025164.08165.31165.31165.42163.31222,214
September 24, 2025163.77164.72164.72164.85163.49138,900
September 23, 2025165.01163.35163.35165.01163.09163,914
September 22, 2025164.98165.26165.26166.88164.7210,000
September 19, 2025168.35164.7164.7168.54164.551.33M
September 18, 2025168.87167.61167.61169.2167.31143,203
September 17, 2025168.36168.87168.87169.49167.53244,800
September 16, 2025170.8168.57168.57170.8168.29497,700
September 15, 2025171.84169.91169.91171.84169.39238,700
September 12, 2025171.99171.93171.93172.82171.14111,301
September 11, 2025171.23172.23172.23172.85170.34269,100
September 10, 2025170.85170.14170.14171.07169.92414,700
September 09, 2025171.09170.75170.75171.55169.5187,126
September 08, 2025170.36171.72171.72171.8169.24259,000
September 05, 2025169.53169.97169.97170.3168.8163,400
September 04, 2025168.55169.13169.13169.77168.23163,804
September 03, 2025167.9168.45168.45169.54167.5227,800
September 02, 2025170.43166.98166.98170.43165.59264,700
August 29, 2025170.82171.25171.25171.54168.79150,209
August 28, 2025170.76170.78170.78171.58169.13216,500
August 27, 2025171.78171.69171.69172.06170.5127,901
August 26, 2025169.5171.92171.92172.05169.5437,200
August 25, 2025170.96169.5169.5170.96168.81100,900
August 22, 2025167.42170.09170.09170.17167.21205,416
August 21, 2025165.91167.11167.11167.48165.13313,414
August 20, 2025166.5165.54165.54166.91165.15108,100
August 19, 2025167.08166.42166.42167.49165.61135,438
August 18, 2025166.03166.9166.9167.04165.35342,218
August 15, 2025166.61166.48166.48167.39165.44180,400
August 14, 2025165.46166.47166.47166.94164.79286,803
August 13, 2025164.32165.09165.09165.54163.4417,600
August 12, 2025161.92163.89163.89164.97161.92279,205
August 11, 2025159.53161.54161.54163.67159.45365,844
August 08, 2025165.3159.7159.7165.3158.18405,100
August 07, 2025181165.41165.41181164.85621,100
August 06, 2025185.92185.11185.11186.02184.65364,223
August 05, 2025184.16185.49185.49186.64183.67472,000
August 01, 2025183.94184.03184.03186182.32507,200
July 31, 2025185185.58185.58186.5184.29283,700
July 30, 2025187.86186.5184.72189.11186.23534,000
July 29, 2025188.01188186.21189.69187.92128,712
July 28, 2025189.99189.02187.22190.77188.98139,500
July 25, 2025191.05189.48187.68191.18188.32228,000
July 24, 2025192.69190.99189.17192.91190.93122,800
July 23, 2025192.27192.74190.91194.39192.2789,710
July 22, 2025191.58191.78189.95192.8191.26169,704
July 21, 2025190.92191.48189.66192.29190.06241,924
July 18, 2025191.34191.04191.04191.94190.4104,700
July 17, 2025190.51191.37191.37192.43190217,939
July 16, 2025189.7191.14191.14191.27189.44223,007
July 15, 2025189.61189.67189.67191.89189.52276,539
July 14, 2025189189.73189.73189.92188.18487,800
July 11, 2025188.35189.1189.1189.85187.87116,800
July 10, 2025188.32188.76188.76190185.12321,912
July 09, 2025187.14189.05189.05189.38186.75151,434
July 08, 2025186.24187.31187.31187.92186.19155,731
July 07, 2025185.48185.12185.12187.18185.02256,606
July 04, 2025184.28185.58185.58186.16184.2844,900
July 03, 2025186.6185.54185.54187.2185.24250,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved