Canadian Tire Corporation, Limited (CTC-A.TO) TSX

Currency In CAD

AD

CTC-A.TO Historical Return

If you invested $1000 in Canadian Tire Corporation, Limited (CTC-A.TO) 10 years ago, it would be worth $2,024.38 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,360.78, while $1000 invested 1 year ago would be worth $1,202.07. This corresponds to total returns of 102.44%, 36.08%, 20.21%, respectively, with annualized returns of 7.3%, 6.35%, 20.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CTC-A.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026204.59205.11205.11206.17203.09150,151
November 09, 2026206.38204.7204.7206.38203.81183,702
November 06, 2026203.24204.84204.84206.52200.39335,961
November 05, 2026210.77205.05205.05211.02204300,535
November 04, 2026205.23209.44209.44211202.63293,052
November 03, 2026204.02202.68202.68204.35200.74186,983
November 02, 2026201.84204.34204.34206.41201.84381,153
October 30, 2026203.59200.44200.44204.99200.05267,392
October 29, 2026202.85204.17204.17205.68201.99155,960
October 28, 2026201.77202.43202.43202.64201.19160,403
October 27, 2026203.3201.77201.77203.4200.96210,509
October 26, 2026203.5204.07204.07205.86201.9163,018
October 23, 2026208.25204.59204.59208.45203.585,917
October 22, 2026203.64208.25208.25209.1203.64185,015
October 21, 2026206.08203.64203.64206.08203.36122,293
October 20, 2026204.06205.99205.99206.43204.06144,664
October 19, 2026203.84203.65203.65204.94202.56299,036
October 16, 2026202.41204.76204.76206.04202.11114,189
October 15, 2026195.91202.12202.12202.4195.9260,735
October 14, 2026191.96195.18195.18195.89191.76346,545
October 13, 2026194.27192.68192.68194.3191.02260,311
October 09, 2026190.82192.44192.44193190.82193,282
October 08, 2026189.9190.82190.82191.8189.07128,257
October 07, 2026190.92190.11190.11193.35189.7162,298
October 06, 2026190.1191.59191.59192.49189157,904
October 05, 2026192.68190.23190.23194.27189.69267,945
October 02, 2026191.16192.59192.59193.27190.4350,542
October 01, 2026193.21190.34190.34193.23186.83312,372
September 30, 2026192.4192.97192.97194.12192.02115,051
September 29, 2026191.42192.18192.18192.49190.62165,509
September 28, 2026188.49191.6191.6192.2188.2381,288
September 25, 2026187.33188.59188.59189.1187.31123,247
September 24, 2026187.87187.34187.34187.87185.8698,061
September 23, 2026187.7187.82187.82188.92187113,785
September 22, 2026186.21188.16188.16188.4186.21130,077
September 21, 2026187.02186.52186.52187.19185.74193,867
September 18, 2026188.71185.73185.73188.89185.63414,812
September 17, 2026191.18188.87188.87191.91188.48126,534
September 16, 2026186.93189.36189.36189.96186.24100,571
September 15, 2026189.33186.46186.46189.33185.47107,232
September 11, 2026190.02187.01187.01190.82186.03144,983
September 10, 2026188.89189.13189.13189.79188.04147,988
September 09, 2026188.54188.18188.18188.69185.82187,095
September 08, 2026191.63188.33188.33191.63187.14113,721
September 04, 2026190.07191.99191.99192.2189.7132,457
September 03, 2026191.33190.78190.78192.46189.56278,164
September 02, 2026187.01190.5190.5190.89187.01168,453
September 01, 2026187.72186.67186.67188.85186.25254,720
August 31, 2026190.07187.82187.82190.07187.24308,081
August 28, 2026188.6190.27190.27191.29188.6227,219
August 27, 2026186.17188.51188.51188.57185.6317,037
August 26, 2026189.17186.7186.7190.09185.98185,190
August 25, 2026194.08189.99189.99194.08189.26242,656
August 24, 2026198.78194.3194.3200193.4390,814
August 21, 2026198.13199.58199.58201.48197283,761
August 20, 2026200.58198.68198.68201197.1277,972
August 19, 2026200.18201.23201.23204.36199.57205,906
August 18, 2026197.74200.71200.71204.31197.74208,805
August 17, 2026198.51197.8197.8198.93195.49185,424
August 14, 2026199.56199.34199.34199.99197.59185,374
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved