Canadian Tire Corporation, Limited (CTC-A.TO) TSX

189.88

+1.92001(+1.02%)

Updated at April 23 01:05PM

Currency In CAD

CTC-A.TO Historical Return

If you invested $1000 in Canadian Tire Corporation, Limited (CTC-A.TO) 10 years ago, it would be worth $1,925.37 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,151.35, while $1000 invested 1 year ago would be worth $1,322.28. This corresponds to total returns of 92.54%, 15.13%, 32.23%, respectively, with annualized returns of 6.77%, 2.86%, 32.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTC-A.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	191.12	187.96	187.96	191.3	187.3	95,130
April 21, 2026	193.11	189.95	189.95	193.61	189.21	376,692
April 20, 2026	194.4	193.45	193.45	196.25	193.39	211,743
April 17, 2026	201.12	194.6	194.6	201.75	194.01	241,181
April 16, 2026	199.9	200.67	200.67	202.46	199.9	185,593
April 15, 2026	198.08	199.5	199.5	200	197.69	151,132
April 14, 2026	196.59	198.72	198.72	198.91	196.59	174,515
April 13, 2026	196.71	197.29	197.29	197.76	195.51	467,833
April 10, 2026	196.63	197.6	197.6	199.36	196.63	663,930
April 09, 2026	193.87	196.02	196.02	197.91	192.86	357,549
April 08, 2026	192.74	193.89	193.89	196.44	192.44	255,732
April 07, 2026	191.43	189.79	189.79	192.45	189.51	133,236
April 06, 2026	189.11	192.16	192.16	193	189.11	476,423
April 02, 2026	187.05	189.22	189.22	189.66	186.75	193,799
April 01, 2026	188.09	188.79	188.79	190.64	186.94	297,163
March 31, 2026	182.15	187.08	187.08	187.14	180.86	350,740
March 30, 2026	182.11	180.42	180.42	182.69	179.9	122,019
March 27, 2026	183.86	181.09	181.09	184.75	180.93	135,251
March 26, 2026	183.22	184.45	184.45	185.38	183.22	105,118
March 25, 2026	183.5	183.44	183.44	185	182.22	111,099
March 24, 2026	181.04	181.56	181.56	183.14	179.4	109,995
March 23, 2026	180.01	182.75	182.75	183.55	178.72	182,165
March 20, 2026	182.93	178.39	178.39	182.93	177.2	467,474
March 19, 2026	184.35	183.1	183.1	185.87	181.86	161,572
March 18, 2026	188.04	185.92	185.92	188.28	184.32	136,255
March 17, 2026	190.32	188.35	188.35	191.81	188.33	141,009
March 16, 2026	187	190.19	190.19	191.3	186.1	125,616
March 13, 2026	185.84	186.81	186.81	188.5	185.84	115,294
March 12, 2026	187.81	186.39	186.39	188.73	185.76	284,530
March 11, 2026	189.23	188.11	188.11	190.94	187.35	288,753
March 10, 2026	189.92	190.01	190.01	192.24	188.64	180,000
March 09, 2026	191.74	189.82	189.82	192.39	187.9	246,978
March 06, 2026	194.97	192.95	192.95	197.19	192.06	288,000
March 05, 2026	193.57	196.52	196.52	196.99	192.66	203,800
March 04, 2026	193.72	194.63	194.63	195.41	192.19	155,431
March 03, 2026	190.6	193.88	193.88	194.05	188.14	324,986
March 02, 2026	190.1	192.8	192.8	193.04	189.41	219,400
February 27, 2026	190.25	191.33	191.33	192.34	190.25	407,411
February 26, 2026	189.95	190.65	190.65	191.53	189.43	338,500
February 25, 2026	190.29	189.61	189.61	190.3	188	141,032
February 24, 2026	187.06	190.69	190.69	190.91	187.06	315,439
February 23, 2026	187.78	186.98	186.98	188.4	183.79	328,105
February 20, 2026	185.1	188.48	188.48	188.48	183.86	444,909
February 19, 2026	190.81	182.53	182.53	196.46	180.59	405,400
February 18, 2026	182.79	184.74	184.74	185.44	182.48	179,700
February 17, 2026	179.53	182.41	182.41	182.66	179.53	190,000
February 13, 2026	177.75	179.64	179.64	181.04	177.03	142,300
February 12, 2026	177.08	177.26	177.26	178.24	175.76	294,200
February 11, 2026	178.14	177	177	178.5	176.87	214,100
February 10, 2026	179.4	178.29	178.29	180.26	178.18	239,017
February 09, 2026	179.15	179.31	179.31	181	178.49	250,700
February 06, 2026	179.55	179.64	179.64	180.75	178.52	297,700
February 05, 2026	177.99	178.84	178.84	179.27	177.2	216,938
February 04, 2026	174.24	178.73	178.73	179.73	173.92	429,447
February 03, 2026	170.86	173.56	173.56	173.84	170.71	323,100
February 02, 2026	167.43	170.67	170.67	171.19	167.43	278,914
January 30, 2026	169.78	167.52	167.52	170.19	165.75	321,401
January 29, 2026	172.41	170.95	169.15	173.33	169.62	277,624
January 28, 2026	172.71	172.84	171.02	173.54	171.56	207,118
January 27, 2026	174.48	172.93	171.11	174.55	172.61	173,900