Canadian Tire Corporation, Limited (CTC-A.TO) TSX

176.44

+0.15(+0.09%)

Updated at June 02 10:08AM

Currency In CAD

CTC-A.TO Historical Return

If you invested $1000 in Canadian Tire Corporation, Limited (CTC-A.TO) 10 years ago, it would be worth $1,699.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,049.99, while $1000 invested 1 year ago would be worth $1,048.49. This corresponds to total returns of 69.95%, 5%, 4.85%, respectively, with annualized returns of 5.44%, 0.98%, 4.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTC-A.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	176.4	176.29	176.29	177.45	174.37	270,469
May 29, 2026	177.09	176.9	176.9	178	175.86	441,807
May 28, 2026	175.36	176.9	176.9	178	174.52	215,064
May 27, 2026	177.98	175.09	175.09	179.48	174.42	309,754
May 26, 2026	180.09	177.98	177.98	181.07	177.89	235,319
May 25, 2026	179.74	181.01	181.01	181.24	179.61	58,576
May 22, 2026	178.54	179.11	179.11	179.86	178	273,982
May 21, 2026	177.08	177.89	177.89	179.49	175.5	320,670
May 20, 2026	171.36	177.62	177.62	179.2	171.36	408,473
May 19, 2026	171.01	171.34	171.34	174.39	170	250,930
May 15, 2026	174.5	170.92	170.92	174.5	169.14	429,322
May 14, 2026	179.9	174.95	174.95	180	173.82	265,583
May 13, 2026	183.57	182.39	182.39	185.16	181.09	306,929
May 12, 2026	185.28	183.86	183.86	185.29	180.9	280,772
May 11, 2026	190.24	185.19	185.19	190.96	184.46	357,769
May 08, 2026	190.57	190.81	190.81	192.65	190.38	166,119
May 07, 2026	188.95	191.26	191.26	191.85	188.3	322,011
May 06, 2026	188.1	189.41	189.41	190.77	188.1	439,670
May 05, 2026	186.08	187.22	187.22	188.01	186.08	121,341
May 04, 2026	189.05	185.75	185.75	190.69	185.61	272,254
May 01, 2026	188.82	189.16	189.16	191.9	188	108,977
April 30, 2026	186.88	188.91	188.91	189.39	186.79	254,223
April 29, 2026	190.03	188.98	188.98	191.78	188.71	221,450
April 28, 2026	189.06	190.81	190.81	192.11	187.5	123,988
April 27, 2026	190.04	189.36	189.36	191.23	189.2	371,739
April 24, 2026	190.33	191.04	191.04	191.1	188.16	263,593
April 23, 2026	187.92	189.71	189.71	190.63	187.35	295,289
April 22, 2026	191.12	187.96	187.96	191.3	187.3	95,130
April 21, 2026	193.11	189.95	189.95	193.61	189.21	376,692
April 20, 2026	194.4	193.45	193.45	196.25	193.39	211,743
April 17, 2026	201.12	194.6	194.6	201.75	194.01	241,181
April 16, 2026	199.9	200.67	200.67	202.46	199.9	185,593
April 15, 2026	198.08	199.5	199.5	200	197.69	151,132
April 14, 2026	196.59	198.72	198.72	198.91	196.59	174,515
April 13, 2026	196.71	197.29	197.29	197.76	195.51	467,833
April 10, 2026	196.63	197.6	197.6	199.36	196.63	663,930
April 09, 2026	193.87	196.02	196.02	197.91	192.86	357,549
April 08, 2026	192.74	193.89	193.89	196.44	192.44	255,732
April 07, 2026	191.43	189.79	189.79	192.45	189.51	133,236
April 06, 2026	189.11	192.16	192.16	193	189.11	476,423
April 02, 2026	187.05	189.22	189.22	189.66	186.75	193,799
April 01, 2026	188.09	188.79	188.79	190.64	186.94	297,163
March 31, 2026	182.15	187.08	187.08	187.14	180.86	350,740
March 30, 2026	182.11	180.42	180.42	182.69	179.9	122,019
March 27, 2026	183.86	181.09	181.09	184.75	180.93	135,251
March 26, 2026	183.22	184.45	184.45	185.38	183.22	105,118
March 25, 2026	183.5	183.44	183.44	185	182.22	111,099
March 24, 2026	181.04	181.56	181.56	183.14	179.4	109,995
March 23, 2026	180.01	182.75	182.75	183.55	178.72	182,165
March 20, 2026	182.93	178.39	178.39	182.93	177.2	467,474
March 19, 2026	184.35	183.1	183.1	185.87	181.86	161,572
March 18, 2026	188.04	185.92	185.92	188.28	184.32	136,255
March 17, 2026	190.32	188.35	188.35	191.81	188.33	141,009
March 16, 2026	187	190.19	190.19	191.3	186.1	125,616
March 13, 2026	185.84	186.81	186.81	188.5	185.84	115,294
March 12, 2026	187.81	186.39	186.39	188.73	185.76	284,530
March 11, 2026	189.23	188.11	188.11	190.94	187.35	288,753
March 10, 2026	189.92	190.01	190.01	192.24	188.64	180,000
March 09, 2026	191.74	189.82	189.82	192.39	187.9	246,978
March 06, 2026	194.97	192.95	192.95	197.19	192.06	288,000