Canadian Tire Corporation, Limited (CTC-A.TO) TSX

Currency In CAD

AD

CTC-A.TO Historical Return

If you invested $1000 in Canadian Tire Corporation, Limited (CTC-A.TO) 10 years ago, it would be worth $1,945.2 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,164.23, while $1000 invested 1 year ago would be worth $1,113.95. This corresponds to total returns of 94.52%, 16.42%, 11.4%, respectively, with annualized returns of 6.88%, 3.09%, 11.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CTC-A.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026188.89189.13189.13189.79188.04147,988
September 09, 2026188.54188.18188.18188.69185.82187,095
September 08, 2026191.63188.33188.33191.63187.14113,721
September 04, 2026190.07191.99191.99192.2189.7132,457
September 03, 2026191.33190.78190.78192.46189.56278,164
September 02, 2026187.01190.5190.5190.89187.01168,453
September 01, 2026187.72186.67186.67188.85186.25254,720
August 31, 2026190.07187.82187.82190.07187.24308,081
August 28, 2026188.6190.27190.27191.29188.6227,219
August 27, 2026186.17188.51188.51188.57185.6317,037
August 26, 2026189.17186.7186.7190.09185.98185,190
August 25, 2026194.08189.99189.99194.08189.26242,656
August 24, 2026198.78194.3194.3200193.4390,814
August 21, 2026198.13199.58199.58201.48197283,761
August 20, 2026200.58198.68198.68201197.1277,972
August 19, 2026200.18201.23201.23204.36199.57205,906
August 18, 2026197.74200.71200.71204.31197.74208,805
August 17, 2026198.51197.8197.8198.93195.49185,424
August 14, 2026199.56199.34199.34199.99197.59185,374
August 13, 2026200200.3200.3203.54197300,137
August 12, 2026202.11202.93202.93203.39201.12252,541
August 11, 2026203.03202.75202.75204201.94180,599
August 10, 2026206203.04203.04207.4200.02208,764
August 07, 2026202.88206.16206.16206.83201.08187,564
August 06, 2026206.74203.22203.22206.8202178,796
August 05, 2026205.25206.63206.63206.8204.21242,001
August 04, 2026206205.29205.29206.17203.13266,913
July 31, 2026204.94204.6204.6206.5203.8598,597
July 30, 2026205.95207207208.08203.93158,383
July 29, 2026205.69206.77206.77207.86203.46202,057
July 28, 2026202.64206.37206.37206.46202.15236,830
July 27, 2026199.15201.91201.91203.34198.87270,092
July 24, 2026193.99198.86198.86198.88193.22206,556
July 23, 2026196.55194.01194.01196.55192.21112,355
July 22, 2026196.86197.6197.6197.73196.51145,690
July 21, 2026197.22196.97196.97197.22194.8883,081
July 20, 2026196.33197.21197.21197.75195.02163,993
July 17, 2026198.68196.24196.24198.68194.91149,904
July 16, 2026194.72199.12199.12199.98194.72203,573
July 15, 2026191.9195.17195.17196.41191.994,398
July 14, 2026190.2191.26191.26191.45188.1191,142
July 13, 2026192190.53190.53193.56190.01235,044
July 10, 2026190.66192.11192.11192.36190.16165,577
July 09, 2026191.52189.87189.87191.52187.59191,203
July 08, 2026192.6190.95190.95193.38190.65211,476
July 07, 2026195.35192.6192.6197.45190.35242,061
July 06, 2026198.2195.02195.02199.64194.89206,464
July 03, 2026196.4197.97197.97198196.3845,571
July 02, 2026196.54196.31196.31197.52193.13217,731
June 30, 2026195.43195.35195.35196.87194.24157,476
June 29, 2026195.46196.39196.39197194.22128,905
June 26, 2026195.86194.99194.99195.86193.6982,846
June 25, 2026191195.76195.76195.96190.99192,854
June 24, 2026187.53190.46190.46190.79186.59173,794
June 23, 2026185.05187.55187.55188.24184.09137,776
June 22, 2026185.74185.15185.15186.36183.18189,274
June 19, 2026186.72186.09186.09187.64185.79240,130
June 18, 2026186.18186.64186.64189.29185.8198,446
June 17, 2026186.58186.05186.05187.01185.12109,196
June 16, 2026186.1185.94185.94187.14185.8696,065
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved