Canadian Tire Corporation, Limited (CTC-A.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Canadian Tire Corporation, Limited (CTC-A.TO) 10 years ago, it would be worth $1,973.69 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,248.23, while $1000 invested 1 year ago would be worth $1,198.82. This corresponds to total returns of 97.37%, 24.82%, 19.88%, respectively, with annualized returns of 7.03%, 4.53%, 19.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 198.13 | 199.58 | 199.58 | 201.48 | 197 | 283,761 |
| August 20, 2026 | 200.58 | 198.68 | 198.68 | 201 | 197.1 | 277,972 |
| August 19, 2026 | 200.18 | 201.23 | 201.23 | 204.36 | 199.57 | 205,906 |
| August 18, 2026 | 197.74 | 200.71 | 200.71 | 204.31 | 197.74 | 208,805 |
| August 17, 2026 | 198.51 | 197.8 | 197.8 | 198.93 | 195.49 | 185,424 |
| August 14, 2026 | 199.56 | 199.34 | 199.34 | 199.99 | 197.59 | 185,374 |
| August 13, 2026 | 200 | 200.3 | 200.3 | 203.54 | 197 | 300,137 |
| August 12, 2026 | 202.11 | 202.93 | 202.93 | 203.39 | 201.12 | 252,541 |
| August 11, 2026 | 203.03 | 202.75 | 202.75 | 204 | 201.94 | 180,599 |
| August 10, 2026 | 206 | 203.04 | 203.04 | 207.4 | 200.02 | 208,764 |
| August 07, 2026 | 202.88 | 206.16 | 206.16 | 206.83 | 201.08 | 187,564 |
| August 06, 2026 | 206.74 | 203.22 | 203.22 | 206.8 | 202 | 178,796 |
| August 05, 2026 | 205.25 | 206.63 | 206.63 | 206.8 | 204.21 | 242,001 |
| August 04, 2026 | 206 | 205.29 | 205.29 | 206.17 | 203.13 | 266,913 |
| July 31, 2026 | 204.94 | 204.6 | 204.6 | 206.5 | 203.85 | 98,597 |
| July 30, 2026 | 205.95 | 207 | 207 | 208.08 | 203.93 | 158,383 |
| July 29, 2026 | 205.69 | 206.77 | 206.77 | 207.86 | 203.46 | 202,057 |
| July 28, 2026 | 202.64 | 206.37 | 206.37 | 206.46 | 202.15 | 236,830 |
| July 27, 2026 | 199.15 | 201.91 | 201.91 | 203.34 | 198.87 | 270,092 |
| July 24, 2026 | 193.99 | 198.86 | 198.86 | 198.88 | 193.22 | 206,556 |
| July 23, 2026 | 196.55 | 194.01 | 194.01 | 196.55 | 192.21 | 112,355 |
| July 22, 2026 | 196.86 | 197.6 | 197.6 | 197.73 | 196.51 | 145,690 |
| July 21, 2026 | 197.22 | 196.97 | 196.97 | 197.22 | 194.88 | 83,081 |
| July 20, 2026 | 196.33 | 197.21 | 197.21 | 197.75 | 195.02 | 163,993 |
| July 17, 2026 | 198.68 | 196.24 | 196.24 | 198.68 | 194.91 | 149,904 |
| July 16, 2026 | 194.72 | 199.12 | 199.12 | 199.98 | 194.72 | 203,573 |
| July 15, 2026 | 191.9 | 195.17 | 195.17 | 196.41 | 191.9 | 94,398 |
| July 14, 2026 | 190.2 | 191.26 | 191.26 | 191.45 | 188.11 | 91,142 |
| July 13, 2026 | 192 | 190.53 | 190.53 | 193.56 | 190.01 | 235,044 |
| July 10, 2026 | 190.66 | 192.11 | 192.11 | 192.36 | 190.16 | 165,577 |
| July 09, 2026 | 191.52 | 189.87 | 189.87 | 191.52 | 187.59 | 191,203 |
| July 08, 2026 | 192.6 | 190.95 | 190.95 | 193.38 | 190.65 | 211,476 |
| July 07, 2026 | 195.35 | 192.6 | 192.6 | 197.45 | 190.35 | 242,061 |
| July 06, 2026 | 198.2 | 195.02 | 195.02 | 199.64 | 194.89 | 206,464 |
| July 03, 2026 | 196.4 | 197.97 | 197.97 | 198 | 196.38 | 45,571 |
| July 02, 2026 | 196.54 | 196.31 | 196.31 | 197.52 | 193.13 | 217,731 |
| June 30, 2026 | 195.43 | 195.35 | 195.35 | 196.87 | 194.24 | 157,476 |
| June 29, 2026 | 195.46 | 196.39 | 196.39 | 197 | 194.22 | 128,905 |
| June 26, 2026 | 195.86 | 194.99 | 194.99 | 195.86 | 193.69 | 82,846 |
| June 25, 2026 | 191 | 195.76 | 195.76 | 195.96 | 190.99 | 192,854 |
| June 24, 2026 | 187.53 | 190.46 | 190.46 | 190.79 | 186.59 | 173,794 |
| June 23, 2026 | 185.05 | 187.55 | 187.55 | 188.24 | 184.09 | 137,776 |
| June 22, 2026 | 185.74 | 185.15 | 185.15 | 186.36 | 183.18 | 189,274 |
| June 19, 2026 | 186.72 | 186.09 | 186.09 | 187.64 | 185.79 | 240,130 |
| June 18, 2026 | 186.18 | 186.64 | 186.64 | 189.29 | 185.81 | 98,446 |
| June 17, 2026 | 186.58 | 186.05 | 186.05 | 187.01 | 185.12 | 109,196 |
| June 16, 2026 | 186.1 | 185.94 | 185.94 | 187.14 | 185.86 | 96,065 |
| June 15, 2026 | 186.51 | 186.31 | 186.31 | 187.65 | 185.22 | 108,107 |
| June 12, 2026 | 184.63 | 186.77 | 186.77 | 187 | 184.48 | 189,657 |
| June 11, 2026 | 180.23 | 184.54 | 184.54 | 184.89 | 180.23 | 214,359 |
| June 10, 2026 | 181.81 | 179.62 | 179.62 | 186 | 178.05 | 282,689 |
| June 09, 2026 | 179.29 | 180.79 | 180.79 | 181.94 | 178.52 | 176,124 |
| June 08, 2026 | 178.53 | 179.13 | 179.13 | 180.46 | 178 | 113,497 |
| June 05, 2026 | 175.19 | 178.62 | 178.62 | 179.2 | 175.19 | 275,081 |
| June 04, 2026 | 176.14 | 176.21 | 176.21 | 177.4 | 175.11 | 121,250 |
| June 03, 2026 | 175.15 | 176.05 | 176.05 | 177.58 | 175.15 | 158,351 |
| June 02, 2026 | 175.98 | 176.09 | 176.09 | 177.3 | 175.49 | 328,420 |
| June 01, 2026 | 176.4 | 176.29 | 176.29 | 177.45 | 174.37 | 270,469 |
| May 29, 2026 | 177.09 | 176.9 | 176.9 | 178 | 175.86 | 441,807 |
| May 28, 2026 | 175.36 | 176.9 | 176.9 | 178 | 174.52 | 215,064 |