Canadian Tire Corporation, Limited (CTC-A.TO) TSX

Currency In CAD

CTC-A.TO Historical Return

If you invested $1000 in Canadian Tire Corporation, Limited (CTC-A.TO) 10 years ago, it would be worth $2,074 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,282.52, while $1000 invested 1 year ago would be worth $1,126.96. This corresponds to total returns of 107.4%, 28.25%, 12.7%, respectively, with annualized returns of 7.56%, 5.1%, 12.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTC-A.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	204.94	204.6	204.6	206.5	203.85	98,597
July 30, 2026	205.95	207	207	208.08	203.93	158,383
July 29, 2026	205.69	206.77	206.77	207.86	203.46	202,057
July 28, 2026	202.64	206.37	206.37	206.46	202.15	236,830
July 27, 2026	199.15	201.91	201.91	203.34	198.87	270,092
July 24, 2026	193.99	198.86	198.86	198.88	193.22	206,556
July 23, 2026	196.55	194.01	194.01	196.55	192.21	112,355
July 22, 2026	196.86	197.6	197.6	197.73	196.51	145,690
July 21, 2026	197.22	196.97	196.97	197.22	194.88	83,081
July 20, 2026	196.33	197.21	197.21	197.75	195.02	163,993
July 17, 2026	198.68	196.24	196.24	198.68	194.91	149,904
July 16, 2026	194.72	199.12	199.12	199.98	194.72	203,573
July 15, 2026	191.9	195.17	195.17	196.41	191.9	94,398
July 14, 2026	190.2	191.26	191.26	191.45	188.11	91,142
July 13, 2026	192	190.53	190.53	193.56	190.01	235,044
July 10, 2026	190.66	192.11	192.11	192.36	190.16	165,577
July 09, 2026	191.52	189.87	189.87	191.52	187.59	191,203
July 08, 2026	192.6	190.95	190.95	193.38	190.65	211,476
July 07, 2026	195.35	192.6	192.6	197.45	190.35	242,061
July 06, 2026	198.2	195.02	195.02	199.64	194.89	206,464
July 03, 2026	196.4	197.97	197.97	198	196.38	45,571
July 02, 2026	196.54	196.31	196.31	197.52	193.13	217,731
June 30, 2026	195.43	195.35	195.35	196.87	194.24	157,476
June 29, 2026	195.46	196.39	196.39	197	194.22	128,905
June 26, 2026	195.86	194.99	194.99	195.86	193.69	82,846
June 25, 2026	191	195.76	195.76	195.96	190.99	192,854
June 24, 2026	187.53	190.46	190.46	190.79	186.59	173,794
June 23, 2026	185.05	187.55	187.55	188.24	184.09	137,776
June 22, 2026	185.74	185.15	185.15	186.36	183.18	189,274
June 19, 2026	186.72	186.09	186.09	187.64	185.79	240,130
June 18, 2026	186.18	186.64	186.64	189.29	185.81	98,446
June 17, 2026	186.58	186.05	186.05	187.01	185.12	109,196
June 16, 2026	186.1	185.94	185.94	187.14	185.86	96,065
June 15, 2026	186.51	186.31	186.31	187.65	185.22	108,107
June 12, 2026	184.63	186.77	186.77	187	184.48	189,657
June 11, 2026	180.23	184.54	184.54	184.89	180.23	214,359
June 10, 2026	181.81	179.62	179.62	186	178.05	282,689
June 09, 2026	179.29	180.79	180.79	181.94	178.52	176,124
June 08, 2026	178.53	179.13	179.13	180.46	178	113,497
June 05, 2026	175.19	178.62	178.62	179.2	175.19	275,081
June 04, 2026	176.14	176.21	176.21	177.4	175.11	121,250
June 03, 2026	175.15	176.05	176.05	177.58	175.15	158,351
June 02, 2026	175.98	176.09	176.09	177.3	175.49	328,420
June 01, 2026	176.4	176.29	176.29	177.45	174.37	270,469
May 29, 2026	177.09	176.9	176.9	178	175.86	441,807
May 28, 2026	175.36	176.9	176.9	178	174.52	215,064
May 27, 2026	177.98	175.09	175.09	179.48	174.42	309,754
May 26, 2026	180.09	177.98	177.98	181.07	177.89	235,319
May 25, 2026	179.74	181.01	181.01	181.24	179.61	58,576
May 22, 2026	178.54	179.11	179.11	179.86	178	273,982
May 21, 2026	177.08	177.89	177.89	179.49	175.5	320,670
May 20, 2026	171.36	177.62	177.62	179.2	171.36	408,473
May 19, 2026	171.01	171.34	171.34	174.39	170	250,930
May 15, 2026	174.5	170.92	170.92	174.5	169.14	429,322
May 14, 2026	179.9	174.95	174.95	180	173.82	265,583
May 13, 2026	183.57	182.39	182.39	185.16	181.09	306,929
May 12, 2026	185.28	183.86	183.86	185.29	180.9	280,772
May 11, 2026	190.24	185.19	185.19	190.96	184.46	357,769
May 08, 2026	190.57	190.81	190.81	192.65	190.38	166,119
May 07, 2026	188.95	191.26	191.26	191.85	188.3	322,011