Canadian Tire Corporation, Limited (CTC-A.TO) TSX

Currency In CAD

AD

CTC-A.TO Historical Return

If you invested $1000 in Canadian Tire Corporation, Limited (CTC-A.TO) 10 years ago, it would be worth $1,832.5 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,144.39, while $1000 invested 1 year ago would be worth $1,043.46. This corresponds to total returns of 83.25%, 14.44%, 4.35%, respectively, with annualized returns of 6.24%, 2.73%, 4.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CTC-A.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 2026186.72186.09186.09187.64185.79240,130
June 18, 2026186.18186.64186.64189.29185.8198,446
June 17, 2026186.58186.05186.05187.01185.12109,196
June 16, 2026186.1185.94185.94187.14185.8696,065
June 15, 2026186.51186.31186.31187.65185.22108,107
June 12, 2026184.63186.77186.77187184.48189,657
June 11, 2026180.23184.54184.54184.89180.23214,359
June 10, 2026181.81179.62179.62186178.05282,689
June 09, 2026179.29180.79180.79181.94178.52176,124
June 08, 2026178.53179.13179.13180.46178113,497
June 05, 2026175.19178.62178.62179.2175.19275,081
June 04, 2026176.14176.21176.21177.4175.11121,250
June 03, 2026175.15176.05176.05177.58175.15158,351
June 02, 2026175.98176.09176.09177.3175.49328,420
June 01, 2026176.4176.29176.29177.45174.37270,469
May 29, 2026177.09176.9176.9178175.86441,807
May 28, 2026175.36176.9176.9178174.52215,064
May 27, 2026177.98175.09175.09179.48174.42309,754
May 26, 2026180.09177.98177.98181.07177.89235,319
May 25, 2026179.74181.01181.01181.24179.6158,576
May 22, 2026178.54179.11179.11179.86178273,982
May 21, 2026177.08177.89177.89179.49175.5320,670
May 20, 2026171.36177.62177.62179.2171.36408,473
May 19, 2026171.01171.34171.34174.39170250,930
May 15, 2026174.5170.92170.92174.5169.14429,322
May 14, 2026179.9174.95174.95180173.82265,583
May 13, 2026183.57182.39182.39185.16181.09306,929
May 12, 2026185.28183.86183.86185.29180.9280,772
May 11, 2026190.24185.19185.19190.96184.46357,769
May 08, 2026190.57190.81190.81192.65190.38166,119
May 07, 2026188.95191.26191.26191.85188.3322,011
May 06, 2026188.1189.41189.41190.77188.1439,670
May 05, 2026186.08187.22187.22188.01186.08121,341
May 04, 2026189.05185.75185.75190.69185.61272,254
May 01, 2026188.82189.16189.16191.9188108,977
April 30, 2026186.88188.91188.91189.39186.79254,223
April 29, 2026190.03188.98188.98191.78188.71221,450
April 28, 2026189.06190.81190.81192.11187.5123,988
April 27, 2026190.04189.36189.36191.23189.2371,739
April 24, 2026190.33191.04191.04191.1188.16263,593
April 23, 2026187.92189.71189.71190.63187.35295,289
April 22, 2026191.12187.96187.96191.3187.395,130
April 21, 2026193.11189.95189.95193.61189.21376,692
April 20, 2026194.4193.45193.45196.25193.39211,743
April 17, 2026201.12194.6194.6201.75194.01241,181
April 16, 2026199.9200.67200.67202.46199.9185,593
April 15, 2026198.08199.5199.5200197.69151,132
April 14, 2026196.59198.72198.72198.91196.59174,515
April 13, 2026196.71197.29197.29197.76195.51467,833
April 10, 2026196.63197.6197.6199.36196.63663,930
April 09, 2026193.87196.02196.02197.91192.86357,549
April 08, 2026192.74193.89193.89196.44192.44255,732
April 07, 2026191.43189.79189.79192.45189.51133,236
April 06, 2026189.11192.16192.16193189.11476,423
April 02, 2026187.05189.22189.22189.66186.75193,799
April 01, 2026188.09188.79188.79190.64186.94297,163
March 31, 2026182.15187.08187.08187.14180.86350,740
March 30, 2026182.11180.42180.42182.69179.9122,019
March 27, 2026183.86181.09181.09184.75180.93135,251
March 26, 2026183.22184.45184.45185.38183.22105,118
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved