Canadian Tire Corporation, Limited (CTC-A.TO) TSX

Currency In CAD

CTC-A.TO Historical Return

If you invested $1000 in Canadian Tire Corporation, Limited (CTC-A.TO) 10 years ago, it would be worth $2,024.38 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,360.78, while $1000 invested 1 year ago would be worth $1,202.07. This corresponds to total returns of 102.44%, 36.08%, 20.21%, respectively, with annualized returns of 7.3%, 6.35%, 20.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTC-A.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	204.59	205.11	205.11	206.17	203.09	150,151
November 09, 2026	206.38	204.7	204.7	206.38	203.81	183,702
November 06, 2026	203.24	204.84	204.84	206.52	200.39	335,961
November 05, 2026	210.77	205.05	205.05	211.02	204	300,535
November 04, 2026	205.23	209.44	209.44	211	202.63	293,052
November 03, 2026	204.02	202.68	202.68	204.35	200.74	186,983
November 02, 2026	201.84	204.34	204.34	206.41	201.84	381,153
October 30, 2026	203.59	200.44	200.44	204.99	200.05	267,392
October 29, 2026	202.85	204.17	204.17	205.68	201.99	155,960
October 28, 2026	201.77	202.43	202.43	202.64	201.19	160,403
October 27, 2026	203.3	201.77	201.77	203.4	200.96	210,509
October 26, 2026	203.5	204.07	204.07	205.86	201.9	163,018
October 23, 2026	208.25	204.59	204.59	208.45	203.5	85,917
October 22, 2026	203.64	208.25	208.25	209.1	203.64	185,015
October 21, 2026	206.08	203.64	203.64	206.08	203.36	122,293
October 20, 2026	204.06	205.99	205.99	206.43	204.06	144,664
October 19, 2026	203.84	203.65	203.65	204.94	202.56	299,036
October 16, 2026	202.41	204.76	204.76	206.04	202.11	114,189
October 15, 2026	195.91	202.12	202.12	202.4	195.9	260,735
October 14, 2026	191.96	195.18	195.18	195.89	191.76	346,545
October 13, 2026	194.27	192.68	192.68	194.3	191.02	260,311
October 09, 2026	190.82	192.44	192.44	193	190.82	193,282
October 08, 2026	189.9	190.82	190.82	191.8	189.07	128,257
October 07, 2026	190.92	190.11	190.11	193.35	189.7	162,298
October 06, 2026	190.1	191.59	191.59	192.49	189	157,904
October 05, 2026	192.68	190.23	190.23	194.27	189.69	267,945
October 02, 2026	191.16	192.59	192.59	193.27	190.4	350,542
October 01, 2026	193.21	190.34	190.34	193.23	186.83	312,372
September 30, 2026	192.4	192.97	192.97	194.12	192.02	115,051
September 29, 2026	191.42	192.18	192.18	192.49	190.62	165,509
September 28, 2026	188.49	191.6	191.6	192.2	188.23	81,288
September 25, 2026	187.33	188.59	188.59	189.1	187.31	123,247
September 24, 2026	187.87	187.34	187.34	187.87	185.86	98,061
September 23, 2026	187.7	187.82	187.82	188.92	187	113,785
September 22, 2026	186.21	188.16	188.16	188.4	186.21	130,077
September 21, 2026	187.02	186.52	186.52	187.19	185.74	193,867
September 18, 2026	188.71	185.73	185.73	188.89	185.63	414,812
September 17, 2026	191.18	188.87	188.87	191.91	188.48	126,534
September 16, 2026	186.93	189.36	189.36	189.96	186.24	100,571
September 15, 2026	189.33	186.46	186.46	189.33	185.47	107,232
September 11, 2026	190.02	187.01	187.01	190.82	186.03	144,983
September 10, 2026	188.89	189.13	189.13	189.79	188.04	147,988
September 09, 2026	188.54	188.18	188.18	188.69	185.82	187,095
September 08, 2026	191.63	188.33	188.33	191.63	187.14	113,721
September 04, 2026	190.07	191.99	191.99	192.2	189.7	132,457
September 03, 2026	191.33	190.78	190.78	192.46	189.56	278,164
September 02, 2026	187.01	190.5	190.5	190.89	187.01	168,453
September 01, 2026	187.72	186.67	186.67	188.85	186.25	254,720
August 31, 2026	190.07	187.82	187.82	190.07	187.24	308,081
August 28, 2026	188.6	190.27	190.27	191.29	188.6	227,219
August 27, 2026	186.17	188.51	188.51	188.57	185.6	317,037
August 26, 2026	189.17	186.7	186.7	190.09	185.98	185,190
August 25, 2026	194.08	189.99	189.99	194.08	189.26	242,656
August 24, 2026	198.78	194.3	194.3	200	193.4	390,814
August 21, 2026	198.13	199.58	199.58	201.48	197	283,761
August 20, 2026	200.58	198.68	198.68	201	197.1	277,972
August 19, 2026	200.18	201.23	201.23	204.36	199.57	205,906
August 18, 2026	197.74	200.71	200.71	204.31	197.74	208,805
August 17, 2026	198.51	197.8	197.8	198.93	195.49	185,424
August 14, 2026	199.56	199.34	199.34	199.99	197.59	185,374