Canadian Tire Corporation, Limited (CTC-A.TO) TSX

189.99

+2.03001(+1.08%)

Updated at April 23 02:35PM

Currency In CAD

CTC-A.TO Historical Return

If you invested $1000 in Canadian Tire Corporation, Limited (CTC-A.TO) 10 years ago, it would be worth $1,925.37 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,151.35, while $1000 invested 1 year ago would be worth $1,322.28. This corresponds to total returns of 92.54%, 15.13%, 32.23%, respectively, with annualized returns of 6.77%, 2.86%, 32.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTC-A.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 2026191.12187.96187.96191.3187.395,130
April 21, 2026193.11189.95189.95193.61189.21376,692
April 20, 2026194.4193.45193.45196.25193.39211,743
April 17, 2026201.12194.6194.6201.75194.01241,181
April 16, 2026199.9200.67200.67202.46199.9185,593
April 15, 2026198.08199.5199.5200197.69151,132
April 14, 2026196.59198.72198.72198.91196.59174,515
April 13, 2026196.71197.29197.29197.76195.51467,833
April 10, 2026196.63197.6197.6199.36196.63663,930
April 09, 2026193.87196.02196.02197.91192.86357,549
April 08, 2026192.74193.89193.89196.44192.44255,732
April 07, 2026191.43189.79189.79192.45189.51133,236
April 06, 2026189.11192.16192.16193189.11476,423
April 02, 2026187.05189.22189.22189.66186.75193,799
April 01, 2026188.09188.79188.79190.64186.94297,163
March 31, 2026182.15187.08187.08187.14180.86350,740
March 30, 2026182.11180.42180.42182.69179.9122,019
March 27, 2026183.86181.09181.09184.75180.93135,251
March 26, 2026183.22184.45184.45185.38183.22105,118
March 25, 2026183.5183.44183.44185182.22111,099
March 24, 2026181.04181.56181.56183.14179.4109,995
March 23, 2026180.01182.75182.75183.55178.72182,165
March 20, 2026182.93178.39178.39182.93177.2467,474
March 19, 2026184.35183.1183.1185.87181.86161,572
March 18, 2026188.04185.92185.92188.28184.32136,255
March 17, 2026190.32188.35188.35191.81188.33141,009
March 16, 2026187190.19190.19191.3186.1125,616
March 13, 2026185.84186.81186.81188.5185.84115,294
March 12, 2026187.81186.39186.39188.73185.76284,530
March 11, 2026189.23188.11188.11190.94187.35288,753
March 10, 2026189.92190.01190.01192.24188.64180,000
March 09, 2026191.74189.82189.82192.39187.9246,978
March 06, 2026194.97192.95192.95197.19192.06288,000
March 05, 2026193.57196.52196.52196.99192.66203,800
March 04, 2026193.72194.63194.63195.41192.19155,431
March 03, 2026190.6193.88193.88194.05188.14324,986
March 02, 2026190.1192.8192.8193.04189.41219,400
February 27, 2026190.25191.33191.33192.34190.25407,411
February 26, 2026189.95190.65190.65191.53189.43338,500
February 25, 2026190.29189.61189.61190.3188141,032
February 24, 2026187.06190.69190.69190.91187.06315,439
February 23, 2026187.78186.98186.98188.4183.79328,105
February 20, 2026185.1188.48188.48188.48183.86444,909
February 19, 2026190.81182.53182.53196.46180.59405,400
February 18, 2026182.79184.74184.74185.44182.48179,700
February 17, 2026179.53182.41182.41182.66179.53190,000
February 13, 2026177.75179.64179.64181.04177.03142,300
February 12, 2026177.08177.26177.26178.24175.76294,200
February 11, 2026178.14177177178.5176.87214,100
February 10, 2026179.4178.29178.29180.26178.18239,017
February 09, 2026179.15179.31179.31181178.49250,700
February 06, 2026179.55179.64179.64180.75178.52297,700
February 05, 2026177.99178.84178.84179.27177.2216,938
February 04, 2026174.24178.73178.73179.73173.92429,447
February 03, 2026170.86173.56173.56173.84170.71323,100
February 02, 2026167.43170.67170.67171.19167.43278,914
January 30, 2026169.78167.52167.52170.19165.75321,401
January 29, 2026172.41170.95169.15173.33169.62277,624
January 28, 2026172.71172.84171.02173.54171.56207,118
January 27, 2026174.48172.93171.11174.55172.61173,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved