Columbia Global Technology Growth Fund (CTCAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Columbia Global Technology Growth Fund (CTCAX) 10 years ago, it would be worth $11,188.06 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,637.94, while $1000 invested 1 year ago would be worth $1,575.29. This corresponds to total returns of 1,018.81%, 163.79%, 57.53%, respectively, with annualized returns of 27.3%, 21.4%, 57.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 136.61 | 136.61 | 136.61 | 136.61 | 136.61 | 0 |
| June 18, 2026 | 136.61 | 136.61 | 136.61 | 136.61 | 136.61 | 0 |
| June 17, 2026 | 131.96 | 131.96 | 131.96 | 131.96 | 131.96 | 0 |
| June 16, 2026 | 131.86 | 131.86 | 131.86 | 131.86 | 131.86 | 0 |
| June 15, 2026 | 135.26 | 135.26 | 135.26 | 135.26 | 135.26 | 0 |
| June 12, 2026 | 130.01 | 130.01 | 130.01 | 130.01 | 130.01 | 0 |
| June 11, 2026 | 129.6 | 129.6 | 129.6 | 129.6 | 129.6 | 0 |
| June 10, 2026 | 124.28 | 124.28 | 124.28 | 124.28 | 124.28 | 0 |
| June 09, 2026 | 127.68 | 127.68 | 127.68 | 127.68 | 127.68 | 0 |
| June 08, 2026 | 128.78 | 128.78 | 128.78 | 128.78 | 128.78 | 0 |
| June 05, 2026 | 125.87 | 125.87 | 125.87 | 125.87 | 125.87 | 0 |
| June 04, 2026 | 134.81 | 134.81 | 134.81 | 134.81 | 134.81 | 0 |
| June 03, 2026 | 136.77 | 136.77 | 136.77 | 136.77 | 136.77 | 0 |
| June 02, 2026 | 137.88 | 137.88 | 137.88 | 137.88 | 137.88 | 0 |
| June 01, 2026 | 135.88 | 135.88 | 135.88 | 135.88 | 135.88 | 0 |
| May 29, 2026 | 132.57 | 132.57 | 132.57 | 132.57 | 132.57 | 0 |
| May 28, 2026 | 131.02 | 131.02 | 131.02 | 131.02 | 131.02 | 0 |
| May 27, 2026 | 129.78 | 129.78 | 129.78 | 129.78 | 129.78 | 0 |
| May 26, 2026 | 129.91 | 129.91 | 129.91 | 129.91 | 129.91 | 0 |
| May 22, 2026 | 126.81 | 126.81 | 126.81 | 126.81 | 126.81 | 0 |
| May 21, 2026 | 126.52 | 126.52 | 126.52 | 126.52 | 126.52 | 0 |
| May 20, 2026 | 125.59 | 125.59 | 125.59 | 125.59 | 125.59 | 0 |
| May 19, 2026 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | 0 |
| May 18, 2026 | 124.06 | 124.06 | 124.06 | 124.06 | 124.06 | 0 |
| May 15, 2026 | 125.41 | 125.41 | 125.41 | 125.41 | 125.41 | 0 |
| May 14, 2026 | 128.28 | 128.28 | 128.28 | 128.28 | 128.28 | 0 |
| May 13, 2026 | 126.3 | 126.3 | 126.3 | 126.3 | 126.3 | 0 |
| May 12, 2026 | 124.6 | 124.6 | 124.6 | 124.6 | 124.6 | 0 |
| May 11, 2026 | 126.22 | 126.22 | 126.22 | 126.22 | 126.22 | 0 |
| May 08, 2026 | 125.18 | 125.18 | 125.18 | 125.18 | 125.18 | 0 |
| May 07, 2026 | 122.35 | 122.35 | 122.35 | 122.35 | 122.35 | 0 |
| May 06, 2026 | 123.06 | 123.06 | 123.06 | 123.06 | 123.06 | 0 |
| May 05, 2026 | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | 0 |
| May 04, 2026 | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | 0 |
| May 01, 2026 | 117.49 | 117.49 | 117.49 | 117.49 | 117.49 | 0 |
| April 30, 2026 | 116.46 | 116.46 | 116.46 | 116.46 | 116.46 | 0 |
| April 29, 2026 | 116.06 | 116.06 | 116.06 | 116.06 | 116.06 | 0 |
| April 28, 2026 | 115.38 | 115.38 | 115.38 | 115.38 | 115.38 | 0 |
| April 27, 2026 | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | 0 |
| April 24, 2026 | 117.34 | 117.34 | 117.34 | 117.34 | 117.34 | 0 |
| April 23, 2026 | 114.68 | 114.68 | 114.68 | 114.68 | 114.68 | 0 |
| April 22, 2026 | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | 0 |
| April 21, 2026 | 113.64 | 113.64 | 113.64 | 113.64 | 113.64 | 0 |
| April 20, 2026 | 114.21 | 114.21 | 114.21 | 114.21 | 114.21 | 0 |
| April 17, 2026 | 114.21 | 114.21 | 114.21 | 114.21 | 114.21 | 0 |
| April 16, 2026 | 112.51 | 112.51 | 112.51 | 112.51 | 112.51 | 0 |
| April 15, 2026 | 112.37 | 112.37 | 112.37 | 112.37 | 112.37 | 0 |
| April 14, 2026 | 110.84 | 110.84 | 110.84 | 110.84 | 110.84 | 0 |
| April 13, 2026 | 108.62 | 108.62 | 108.62 | 108.62 | 108.62 | 0 |
| April 10, 2026 | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 0 |
| April 09, 2026 | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | 0 |
| April 08, 2026 | 105.19 | 105.19 | 105.19 | 105.19 | 105.19 | 0 |
| April 07, 2026 | 101.14 | 101.14 | 101.14 | 101.14 | 101.14 | 0 |
| April 06, 2026 | 100.36 | 100.36 | 100.36 | 100.36 | 100.36 | 0 |
| April 02, 2026 | 99.6 | 99.6 | 99.71 | 99.6 | 99.6 | 0 |
| April 01, 2026 | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | 0 |
| March 31, 2026 | 98.04 | 98.04 | 98.04 | 98.04 | 98.04 | 0 |
| March 30, 2026 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | 0 |
| March 27, 2026 | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | 0 |
| March 26, 2026 | 97.31 | 97.31 | 97.31 | 97.31 | 97.31 | 0 |