Columbia Global Technology Growth Fund (CTCAX) NASDAQ

Currency In USD

CTCAX Historical Return

If you invested $1000 in Columbia Global Technology Growth Fund (CTCAX) 10 years ago, it would be worth $8,753.95 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,033.92, while $1000 invested 1 year ago would be worth $1,103.69. This corresponds to total returns of 775.4%, 103.39%, 10.37%, respectively, with annualized returns of 24.21%, 15.25%, 10.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTCAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
November 10, 2026	117.26	117.26	117.26	117.26	117.26
November 09, 2026	113.09	113.09	113.09	113.09	113.09
November 06, 2026	110.95	110.95	110.95	110.95	110.95
November 05, 2026	120.96	120.96	120.96	120.96	120.96
November 04, 2026	121.31	121.31	121.31	121.31	121.31
November 03, 2026	119.64	119.64	119.64	119.64	119.64
November 02, 2026	122.38	122.38	122.38	122.38	122.38
October 30, 2026	128.02	122.38	122.38	128.02	122.38
October 29, 2026	130.06	128.02	128.02	130.06	128.02
October 28, 2026	128.49	130.06	130.06	130.06	128.49
October 27, 2026	126.26	128.49	128.49	128.49	126.26
October 26, 2026	124.44	126.26	126.26	126.26	124.44
October 23, 2026	124.02	124.44	124.44	124.44	124.02
October 22, 2026	129.13	124.02	124.02	129.13	124.02
October 21, 2026	127.44	129.13	129.13	129.13	127.44
October 20, 2026	127.88	127.44	127.44	127.88	127.44
October 19, 2026	126.05	127.88	127.88	127.88	126.05
October 16, 2026	129.92	126.05	126.05	129.92	126.05
October 15, 2026	130.58	129.93	129.93	130.58	129.93
October 14, 2026	134.64	130.58	130.58	134.64	130.58
October 13, 2026	135.23	134.64	134.64	135.23	134.64
October 12, 2026	137	135.23	135.23	137	135.23
October 09, 2026	136.3	137	137	137	136.3
October 08, 2026	139.17	136.3	136.3	139.17	136.3
October 07, 2026	139.61	139.17	139.17	139.61	139.17
October 06, 2026	139.42	139.61	139.61	139.61	139.42
October 05, 2026	138.28	139.42	139.42	139.42	138.28
October 02, 2026	136.73	138.28	138.28	138.28	136.73
October 01, 2026	135.38	136.73	136.73	136.73	135.38
September 30, 2026	135.02	135.38	135.38	135.38	135.02
September 29, 2026	134.2	135.02	135.02	135.02	134.2
September 28, 2026	135.32	134.2	134.2	135.32	134.2
September 25, 2026	134.29	135.32	135.32	135.32	134.29
September 24, 2026	134.5	134.29	134.29	134.5	134.29
September 23, 2026	135.75	134.5	134.5	135.75	134.5
September 22, 2026	134.58	135.75	135.75	135.75	134.58
September 21, 2026	130.96	134.58	134.58	134.58	130.96
September 18, 2026	129.23	130.96	130.96	130.96	129.23
September 17, 2026	126.79	129.23	129.23	129.23	126.79
September 16, 2026	126.7	126.79	126.79	126.79	126.7
September 15, 2026	127.32	126.7	126.7	127.32	126.7
September 11, 2026	129.15	130.3	130.3	130.3	129.15
September 10, 2026	131.12	129.15	129.15	131.12	129.15
September 09, 2026	131.67	131.12	131.12	131.67	131.12
September 08, 2026	131.44	131.67	131.67	131.67	131.44
September 04, 2026	130.15	131.44	131.44	131.44	130.15
September 03, 2026	128.31	130.15	130.15	130.15	128.31
September 02, 2026	128.31	128.79	128.79	128.79	128.31
September 01, 2026	130.34	128.31	128.31	130.34	128.31
August 31, 2026	130.13	130.13	130.13	130.13	130.13
August 28, 2026	132.15	130.13	130.13	132.15	130.13
August 27, 2026	128.68	132.15	132.15	132.15	128.68
August 26, 2026	128.56	128.68	128.68	128.68	128.56
August 25, 2026	127.23	128.56	128.56	128.56	127.23
August 24, 2026	129.3	127.23	127.23	129.3	127.23
August 21, 2026	128.93	129.3	129.3	129.3	128.93
August 20, 2026	128.83	128.93	128.93	128.93	128.83
August 19, 2026	130.31	128.83	128.83	130.31	128.83
August 18, 2026	133.26	130.31	130.31	133.26	130.31
August 17, 2026	133.26	133.86	133.86	133.86	133.26