105.52
-0.41(-0.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 105.93 | 105.93 | 105.93 | 105.93 | 105.93 | 0 |
| December 24, 2025 | 105.6 | 105.6 | 105.6 | 105.6 | 105.6 | 0 |
| December 23, 2025 | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | 0 |
| December 22, 2025 | 104.49 | 104.49 | 104.49 | 104.49 | 104.49 | 0 |
| December 19, 2025 | 103.71 | 103.71 | 103.71 | 103.71 | 103.71 | 0 |
| December 18, 2025 | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 0 |
| December 17, 2025 | 100.09 | 100.09 | 100.09 | 100.09 | 100.09 | 0 |
| December 16, 2025 | 102.51 | 102.51 | 102.51 | 102.51 | 102.51 | 0 |
| December 15, 2025 | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | 0 |
| December 12, 2025 | 106.79 | 106.79 | 106.79 | 106.79 | 106.79 | 0 |
| December 11, 2025 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 0 |
| December 10, 2025 | 110.86 | 110.86 | 110.86 | 110.86 | 110.86 | 0 |
| December 09, 2025 | 110.32 | 110.32 | 110.32 | 110.32 | 110.32 | 0 |
| December 08, 2025 | 110.12 | 110.12 | 110.12 | 110.12 | 110.12 | 0 |
| December 05, 2025 | 109.41 | 109.41 | 109.41 | 109.41 | 109.41 | 0 |
| December 04, 2025 | 108.77 | 108.77 | 108.77 | 108.77 | 108.77 | 0 |
| December 03, 2025 | 108.62 | 108.62 | 108.62 | 108.62 | 108.62 | 0 |
| December 02, 2025 | 108.49 | 108.49 | 108.49 | 108.49 | 108.49 | 0 |
| December 01, 2025 | 107.51 | 107.51 | 107.51 | 107.51 | 107.51 | 0 |
| November 28, 2025 | 107.81 | 107.81 | 107.81 | 107.81 | 107.81 | 0 |
| November 26, 2025 | 107.12 | 107.12 | 107.12 | 107.12 | 107.12 | 0 |
| November 25, 2025 | 105.89 | 105.89 | 105.89 | 105.89 | 105.89 | 0 |
| November 24, 2025 | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | 0 |
| November 21, 2025 | 102.21 | 102.21 | 102.21 | 102.21 | 102.21 | 0 |
| November 20, 2025 | 101.93 | 101.93 | 101.93 | 101.93 | 101.93 | 0 |
| November 19, 2025 | 104.83 | 104.83 | 104.83 | 104.83 | 104.83 | 0 |
| November 18, 2025 | 103.57 | 103.57 | 103.57 | 103.57 | 103.57 | 0 |
| November 17, 2025 | 105.19 | 105.19 | 105.19 | 105.19 | 105.19 | 0 |
| November 14, 2025 | 106.35 | 106.35 | 106.35 | 106.35 | 106.35 | 0 |
| November 13, 2025 | 106.14 | 106.14 | 106.14 | 106.14 | 106.14 | 0 |
| November 12, 2025 | 108.96 | 108.96 | 108.96 | 108.96 | 108.96 | 0 |
| November 11, 2025 | 108.91 | 108.91 | 108.91 | 108.91 | 108.91 | 0 |
| November 10, 2025 | 109.9 | 109.9 | 109.9 | 109.9 | 109.9 | 0 |
| November 07, 2025 | 107.13 | 107.13 | 107.13 | 107.13 | 107.13 | 0 |
| November 06, 2025 | 107.67 | 107.67 | 107.67 | 107.67 | 107.67 | 0 |
| November 05, 2025 | 109.78 | 109.78 | 109.78 | 109.78 | 109.78 | 0 |
| November 04, 2025 | 109.23 | 109.23 | 109.23 | 109.23 | 109.23 | 0 |
| November 03, 2025 | 112.12 | 112.12 | 112.12 | 112.12 | 112.12 | 0 |
| October 31, 2025 | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | 0 |
| October 30, 2025 | 111.52 | 111.52 | 111.52 | 111.52 | 111.52 | 0 |
| October 29, 2025 | 113.19 | 113.19 | 113.19 | 113.19 | 113.19 | 0 |
| October 28, 2025 | 112.19 | 112.19 | 112.19 | 112.19 | 112.19 | 0 |
| October 27, 2025 | 111.02 | 111.02 | 111.02 | 111.02 | 111.02 | 0 |
| October 24, 2025 | 108.99 | 108.99 | 108.99 | 108.99 | 108.99 | 0 |
| October 23, 2025 | 107.57 | 107.57 | 107.57 | 107.57 | 107.57 | 0 |
| October 22, 2025 | 106.27 | 106.27 | 106.27 | 106.27 | 106.27 | 0 |
| October 21, 2025 | 107.42 | 107.42 | 107.42 | 107.42 | 107.42 | 0 |
| October 20, 2025 | 107.61 | 107.61 | 107.61 | 107.61 | 107.61 | 0 |
| October 17, 2025 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | 0 |
| October 16, 2025 | 106.24 | 106.24 | 106.24 | 106.24 | 106.24 | 0 |
| October 15, 2025 | 106.34 | 106.34 | 106.34 | 106.34 | 106.34 | 0 |
| October 14, 2025 | 105.45 | 105.45 | 105.45 | 105.45 | 105.45 | 0 |
| October 13, 2025 | 107.13 | 107.13 | 107.13 | 107.13 | 107.13 | 0 |
| October 10, 2025 | 104.05 | 104.05 | 104.05 | 104.05 | 104.05 | 0 |
| October 09, 2025 | 108.43 | 108.43 | 108.43 | 108.43 | 108.43 | 0 |
| October 08, 2025 | 108.52 | 108.52 | 108.52 | 108.52 | 108.52 | 0 |
| October 07, 2025 | 106.8 | 106.8 | 106.8 | 106.8 | 106.8 | 0 |
| October 06, 2025 | 107.93 | 107.93 | 107.93 | 107.93 | 107.93 | 0 |
| October 03, 2025 | 107.2 | 107.2 | 107.2 | 107.2 | 107.2 | 0 |
| October 02, 2025 | 107.44 | 107.44 | 107.44 | 107.44 | 107.44 | 0 |