107.20
-0.23999(-0.22%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 107.2 | 107.2 | 107.2 | 107.2 | 107.2 | 0 |
October 02, 2025 | 107.44 | 107.44 | 107.44 | 107.44 | 107.44 | 0 |
October 01, 2025 | 106.72 | 106.72 | 106.72 | 106.72 | 106.72 | 0 |
September 30, 2025 | 105.9 | 105.9 | 105.9 | 105.9 | 105.9 | 0 |
September 29, 2025 | 105.3 | 105.3 | 105.3 | 105.3 | 105.3 | 0 |
September 26, 2025 | 104.69 | 104.69 | 104.69 | 104.69 | 104.69 | 0 |
September 25, 2025 | 104.48 | 104.48 | 104.48 | 104.48 | 104.48 | 0 |
September 24, 2025 | 104.88 | 104.88 | 104.88 | 104.88 | 104.88 | 0 |
September 23, 2025 | 105.57 | 105.57 | 105.57 | 105.57 | 105.57 | 0 |
September 22, 2025 | 106.77 | 106.77 | 106.77 | 106.77 | 106.77 | 0 |
September 19, 2025 | 105.49 | 105.49 | 105.49 | 105.49 | 105.49 | 0 |
September 18, 2025 | 104.77 | 104.77 | 104.77 | 104.77 | 104.77 | 0 |
September 17, 2025 | 103.13 | 103.13 | 103.13 | 103.13 | 103.13 | 0 |
September 16, 2025 | 103.69 | 103.69 | 103.69 | 103.69 | 103.69 | 0 |
September 15, 2025 | 103.89 | 103.89 | 103.89 | 103.89 | 103.89 | 0 |
September 12, 2025 | 102.74 | 102.74 | 102.74 | 102.74 | 102.74 | 0 |
September 11, 2025 | 102.79 | 102.79 | 102.79 | 102.79 | 102.79 | 0 |
September 10, 2025 | 102.26 | 102.26 | 102.26 | 102.26 | 102.26 | 0 |
September 09, 2025 | 101.33 | 101.33 | 101.33 | 101.33 | 101.33 | 0 |
September 08, 2025 | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | 0 |
September 05, 2025 | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | 0 |
September 04, 2025 | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0 |
September 03, 2025 | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | 0 |
September 02, 2025 | 97.78 | 97.78 | 97.78 | 97.78 | 97.78 | 0 |
August 29, 2025 | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | 0 |
August 28, 2025 | 100.61 | 100.61 | 100.61 | 100.61 | 100.61 | 0 |
August 27, 2025 | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | 0 |
August 26, 2025 | 99.18 | 99.18 | 99.18 | 99.18 | 99.18 | 0 |
August 25, 2025 | 98.72 | 98.72 | 98.72 | 98.72 | 98.72 | 0 |
August 22, 2025 | 98.74 | 98.74 | 98.74 | 98.74 | 98.74 | 0 |
August 21, 2025 | 97.19 | 97.19 | 97.19 | 97.19 | 97.19 | 0 |
August 20, 2025 | 97.56 | 97.56 | 97.56 | 97.56 | 97.56 | 0 |
August 19, 2025 | 98.19 | 98.19 | 98.19 | 98.19 | 98.19 | 0 |
August 18, 2025 | 100 | 100 | 100 | 100 | 100 | 0 |
August 15, 2025 | 99.79 | 99.79 | 99.79 | 99.79 | 99.79 | 0 |
August 14, 2025 | 100.55 | 100.55 | 100.55 | 100.55 | 100.55 | 0 |
August 13, 2025 | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | 0 |
August 12, 2025 | 100.59 | 100.59 | 100.59 | 100.59 | 100.59 | 0 |
August 11, 2025 | 99.18 | 99.18 | 99.18 | 99.18 | 99.18 | 0 |
August 08, 2025 | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | 0 |
August 07, 2025 | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | 0 |
August 06, 2025 | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | 0 |
August 05, 2025 | 97.14 | 97.14 | 97.14 | 97.14 | 97.14 | 0 |
August 04, 2025 | 98.19 | 98.19 | 98.19 | 98.19 | 98.19 | 0 |
August 01, 2025 | 96.11 | 96.11 | 96.11 | 96.11 | 96.11 | 0 |
July 31, 2025 | 98.21 | 98.21 | 98.21 | 98.21 | 98.21 | 0 |
July 30, 2025 | 98.71 | 98.71 | 98.71 | 98.71 | 98.71 | 0 |
July 29, 2025 | 98.17 | 98.17 | 98.17 | 98.17 | 98.17 | 0 |
July 28, 2025 | 98.39 | 98.39 | 98.39 | 98.39 | 98.39 | 0 |
July 25, 2025 | 97.69 | 97.69 | 97.69 | 97.69 | 97.69 | 0 |
July 24, 2025 | 97.46 | 97.46 | 97.46 | 97.46 | 97.46 | 0 |
July 23, 2025 | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | 0 |
July 22, 2025 | 96.14 | 96.14 | 96.14 | 96.14 | 96.14 | 0 |
July 21, 2025 | 97.28 | 97.28 | 97.28 | 97.28 | 97.28 | 0 |
July 18, 2025 | 96.89 | 96.89 | 96.89 | 96.89 | 96.89 | 0 |
July 17, 2025 | 97.04 | 97.04 | 97.04 | 97.04 | 97.04 | 0 |
July 16, 2025 | 96.11 | 96.11 | 96.11 | 96.11 | 96.11 | 0 |
July 15, 2025 | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | 0 |
July 14, 2025 | 95.17 | 95.17 | 95.17 | 95.17 | 95.17 | 0 |
July 11, 2025 | 95.22 | 95.22 | 95.22 | 95.22 | 95.22 | 0 |