Columbia Global Technology Growth Fund (CTCAX) NASDAQ

Currency In USD

AD

CTCAX Historical Return

If you invested $1000 in Columbia Global Technology Growth Fund (CTCAX) 10 years ago, it would be worth $9,953.81 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,381.22, while $1000 invested 1 year ago would be worth $1,352.94. This corresponds to total returns of 895.38%, 138.12%, 35.29%, respectively, with annualized returns of 25.82%, 18.95%, 35.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CTCAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026128.93129.3129.3129.3128.930
August 20, 2026128.83128.93128.93128.93128.830
August 19, 2026130.31128.83128.83130.31128.830
August 18, 2026133.26130.31130.31133.26130.310
August 17, 2026133.26133.86133.86133.86133.260
August 14, 2026130.59133.26133.26133.26130.590
August 13, 2026130.59134.11134.11134.11130.590
August 12, 2026130.59132.39132.39132.39130.590
August 11, 2026130.59130.55130.55130.59130.550
August 10, 2026131.67130.59130.59131.67130.590
August 07, 2026130.09131.67131.67131.67130.090
August 06, 2026130.54130.09130.09130.54130.090
August 05, 2026131.24130.54130.54131.24130.540
August 04, 2026131.24131.24131.24131.24131.240
August 03, 2026126.34126.34126.34126.34126.340
July 31, 2026124.21124.21124.21124.21124.210
July 30, 2026123.61123.61123.61123.61123.610
July 29, 2026116.89116.89116.89116.89116.890
July 28, 2026120.41120.41120.41120.41120.410
July 27, 2026122.71122.71122.71122.71122.710
July 23, 2026126.43126.43126.43126.43126.430
July 22, 2026127.95127.95127.95127.95127.950
July 21, 2026128.38128.38128.38128.38128.380
July 20, 2026124.77124.77124.77124.77124.770
July 17, 2026124.51124.51124.51124.51124.510
July 16, 2026126.5126.5126.5126.5126.50
July 15, 2026130.03130.03130.03130.03130.030
July 14, 2026130.84130.84130.84130.84130.840
July 13, 2026128.25128.25128.25128.25128.250
July 10, 2026132.02132.02132.02132.02132.020
July 09, 2026131.66131.66131.66131.66131.660
July 08, 2026128.98128.98128.98128.98128.980
July 07, 2026127.5127.5127.5127.5127.50
July 06, 2026130.51130.51130.51130.51130.510
July 02, 2026132.13132.13132.13132.13132.130
July 01, 2026132.13132.13132.13132.13132.130
June 30, 2026136.43136.43136.43136.43136.430
June 29, 2026133.21133.21133.21133.21133.210
June 26, 2026129.49129.49129.49129.49129.490
June 25, 2026132.17132.17132.17132.17132.170
June 24, 2026130.07130.07130.07130.07130.070
June 23, 2026130.07130.07130.07130.07130.070
June 22, 2026136.61136.61136.61136.61136.610
June 18, 2026136.61136.61136.61136.61136.610
June 17, 2026131.96131.96131.96131.96131.960
June 16, 2026131.86131.86131.86131.86131.860
June 15, 2026135.26135.26135.26135.26135.260
June 12, 2026130.01130.01130.01130.01130.010
June 11, 2026129.6129.6129.6129.6129.60
June 10, 2026124.28124.28124.28124.28124.280
June 09, 2026127.68127.68127.68127.68127.680
June 08, 2026128.78128.78128.78128.78128.780
June 05, 2026125.87125.87125.87125.87125.870
June 04, 2026134.81134.81134.81134.81134.810
June 03, 2026136.77136.77136.77136.77136.770
June 02, 2026137.88137.88137.88137.88137.880
June 01, 2026135.88135.88135.88135.88135.880
May 29, 2026132.57132.57132.57132.57132.570
May 28, 2026131.02131.02131.02131.02131.020
May 27, 2026129.78129.78129.78129.78129.780
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved