Columbia Global Technology Growth Fund - CTCAX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
January 16, 2026	107.23	107.23	107.23	107.23	107.23
January 15, 2026	106.78	106.78	106.78	106.78	106.78
January 14, 2026	105.85	105.85	105.85	105.85	105.85
January 13, 2026	107.56	107.56	107.56	107.56	107.56
January 12, 2026	108.02	108.02	108.02	108.02	108.02
January 09, 2026	107.54	107.54	107.54	107.54	107.54
January 08, 2026	105.94	105.94	105.94	105.94	105.94
January 07, 2026	107.34	107.34	107.34	107.34	107.34
January 06, 2026	107.42	107.42	107.42	107.42	107.42
January 05, 2026	106.16	106.16	106.16	106.16	106.16
January 02, 2026	105.33	105.33	105.33	105.33	105.33
December 31, 2025	104.41	104.41	104.41	104.41	104.41
December 30, 2025	105.25	105.25	105.25	105.25	105.25
December 29, 2025	105.52	105.52	105.52	105.52	105.52
December 26, 2025	105.93	105.93	105.93	105.93	105.93
December 24, 2025	105.6	105.6	105.6	105.6	105.6
December 23, 2025	105.35	105.35	105.35	105.35	105.35
December 22, 2025	104.49	104.49	104.49	104.49	104.49
December 19, 2025	103.71	103.71	103.71	103.71	103.71
December 18, 2025	101.8	101.8	101.8	101.8	101.8
December 17, 2025	100.09	100.09	100.09	100.09	100.09
December 16, 2025	102.51	102.51	102.51	102.51	102.51
December 15, 2025	102.3	102.3	102.3	102.3	102.3
December 12, 2025	106.79	106.79	106.79	106.79	106.79
December 11, 2025	110.25	110.25	110.25	110.25	110.25
December 10, 2025	110.86	110.86	110.86	110.86	110.86
December 09, 2025	110.32	110.32	110.32	110.32	110.32
December 08, 2025	110.12	110.12	110.12	110.12	110.12
December 05, 2025	109.41	109.41	109.41	109.41	109.41
December 04, 2025	108.77	108.77	108.77	108.77	108.77
December 03, 2025	108.62	108.62	108.62	108.62	108.62
December 02, 2025	108.49	108.49	108.49	108.49	108.49
December 01, 2025	107.51	107.51	107.51	107.51	107.51
November 28, 2025	107.81	107.81	107.81	107.81	107.81
November 26, 2025	107.12	107.12	107.12	107.12	107.12
November 25, 2025	105.89	105.89	105.89	105.89	105.89
November 24, 2025	105.35	105.35	105.35	105.35	105.35
November 21, 2025	102.21	102.21	102.21	102.21	102.21
November 20, 2025	101.93	101.93	101.93	101.93	101.93
November 19, 2025	104.83	104.83	104.83	104.83	104.83
November 18, 2025	103.57	103.57	103.57	103.57	103.57
November 17, 2025	105.19	105.19	105.19	105.19	105.19
November 14, 2025	106.35	106.35	106.35	106.35	106.35
November 13, 2025	106.14	106.14	106.14	106.14	106.14
November 12, 2025	108.96	108.96	108.96	108.96	108.96
November 11, 2025	108.91	108.91	108.91	108.91	108.91
November 10, 2025	109.9	109.9	109.9	109.9	109.9
November 07, 2025	107.13	107.13	107.13	107.13	107.13
November 06, 2025	107.67	107.67	107.67	107.67	107.67
November 05, 2025	109.78	109.78	109.78	109.78	109.78
November 04, 2025	109.23	109.23	109.23	109.23	109.23
November 03, 2025	112.12	112.12	112.12	112.12	112.12
October 31, 2025	111.65	111.65	111.65	111.65	111.65
October 30, 2025	111.52	111.52	111.52	111.52	111.52
October 29, 2025	113.19	113.19	113.19	113.19	113.19
October 28, 2025	112.19	112.19	112.19	112.19	112.19
October 27, 2025	111.02	111.02	111.02	111.02	111.02
October 24, 2025	108.99	108.99	108.99	108.99	108.99
October 23, 2025	107.57	107.57	107.57	107.57	107.57
October 22, 2025	106.27	106.27	106.27	106.27	106.27

Columbia Global Technology Growth Fund (CTCAX) NASDAQ