Columbia Global Technology Growth Fund (CTCAX) NASDAQ

Currency In USD

CTCAX Historical Return

If you invested $1000 in Columbia Global Technology Growth Fund (CTCAX) 10 years ago, it would be worth $9,888.97 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,349.04, while $1000 invested 1 year ago would be worth $1,298.12. This corresponds to total returns of 888.9%, 134.9%, 29.81%, respectively, with annualized returns of 25.74%, 18.64%, 29.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTCAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
September 10, 2026	131.12	129.15	129.15	131.12	129.15
September 09, 2026	131.67	131.12	131.12	131.67	131.12
September 08, 2026	131.44	131.67	131.67	131.67	131.44
September 04, 2026	130.15	131.44	131.44	131.44	130.15
September 03, 2026	128.31	130.15	130.15	130.15	128.31
September 02, 2026	128.31	128.79	128.79	128.79	128.31
September 01, 2026	130.34	128.31	128.31	130.34	128.31
August 31, 2026	130.13	130.13	130.13	130.13	130.13
August 28, 2026	132.15	130.13	130.13	132.15	130.13
August 27, 2026	128.68	132.15	132.15	132.15	128.68
August 26, 2026	128.56	128.68	128.68	128.68	128.56
August 25, 2026	127.23	128.56	128.56	128.56	127.23
August 24, 2026	129.3	127.23	127.23	129.3	127.23
August 21, 2026	128.93	129.3	129.3	129.3	128.93
August 20, 2026	128.83	128.93	128.93	128.93	128.83
August 19, 2026	130.31	128.83	128.83	130.31	128.83
August 18, 2026	133.26	130.31	130.31	133.26	130.31
August 17, 2026	133.26	133.86	133.86	133.86	133.26
August 14, 2026	130.59	133.26	133.26	133.26	130.59
August 13, 2026	130.59	134.11	134.11	134.11	130.59
August 12, 2026	130.59	132.39	132.39	132.39	130.59
August 11, 2026	130.59	130.55	130.55	130.59	130.55
August 10, 2026	131.67	130.59	130.59	131.67	130.59
August 07, 2026	130.09	131.67	131.67	131.67	130.09
August 06, 2026	130.54	130.09	130.09	130.54	130.09
August 05, 2026	131.24	130.54	130.54	131.24	130.54
August 04, 2026	131.24	131.24	131.24	131.24	131.24
August 03, 2026	126.34	126.34	126.34	126.34	126.34
July 31, 2026	124.21	124.21	124.21	124.21	124.21
July 30, 2026	123.61	123.61	123.61	123.61	123.61
July 29, 2026	116.89	116.89	116.89	116.89	116.89
July 28, 2026	120.41	120.41	120.41	120.41	120.41
July 27, 2026	122.71	122.71	122.71	122.71	122.71
July 23, 2026	126.43	126.43	126.43	126.43	126.43
July 22, 2026	127.95	127.95	127.95	127.95	127.95
July 21, 2026	128.38	128.38	128.38	128.38	128.38
July 20, 2026	124.77	124.77	124.77	124.77	124.77
July 17, 2026	124.51	124.51	124.51	124.51	124.51
July 16, 2026	126.5	126.5	126.5	126.5	126.5
July 15, 2026	130.03	130.03	130.03	130.03	130.03
July 14, 2026	130.84	130.84	130.84	130.84	130.84
July 13, 2026	128.25	128.25	128.25	128.25	128.25
July 10, 2026	132.02	132.02	132.02	132.02	132.02
July 09, 2026	131.66	131.66	131.66	131.66	131.66
July 08, 2026	128.98	128.98	128.98	128.98	128.98
July 07, 2026	127.5	127.5	127.5	127.5	127.5
July 06, 2026	130.51	130.51	130.51	130.51	130.51
July 02, 2026	132.13	132.13	132.13	132.13	132.13
July 01, 2026	132.13	132.13	132.13	132.13	132.13
June 30, 2026	136.43	136.43	136.43	136.43	136.43
June 29, 2026	133.21	133.21	133.21	133.21	133.21
June 26, 2026	129.49	129.49	129.49	129.49	129.49
June 25, 2026	132.17	132.17	132.17	132.17	132.17
June 24, 2026	130.07	130.07	130.07	130.07	130.07
June 23, 2026	130.07	130.07	130.07	130.07	130.07
June 22, 2026	136.61	136.61	136.61	136.61	136.61
June 18, 2026	136.61	136.61	136.61	136.61	136.61
June 17, 2026	131.96	131.96	131.96	131.96	131.96
June 16, 2026	131.86	131.86	131.86	131.86	131.86
June 15, 2026	135.26	135.26	135.26	135.26	135.26