Columbia Global Technology Growth Fund (CTCAX) NASDAQ

103.57

-1.62(-1.54%)

Updated at November 19 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 18, 2025103.57103.57103.57103.57103.570
November 17, 2025105.19105.19105.19105.19105.190
November 14, 2025106.35106.35106.35106.35106.350
November 13, 2025106.14106.14106.14106.14106.140
November 12, 2025108.96108.96108.96108.96108.960
November 11, 2025108.91108.91108.91108.91108.910
November 10, 2025109.9109.9109.9109.9109.90
November 07, 2025107.13107.13107.13107.13107.130
November 06, 2025107.67107.67107.67107.67107.670
November 05, 2025109.78109.78109.78109.78109.780
November 04, 2025109.23109.23109.23109.23109.230
November 03, 2025112.12112.12112.12112.12112.120
October 31, 2025111.65111.65111.65111.65111.650
October 30, 2025111.52111.52111.52111.52111.520
October 29, 2025113.19113.19113.19113.19113.190
October 28, 2025112.19112.19112.19112.19112.190
October 27, 2025111.02111.02111.02111.02111.020
October 24, 2025108.99108.99108.99108.99108.990
October 23, 2025107.57107.57107.57107.57107.570
October 22, 2025106.27106.27106.27106.27106.270
October 21, 2025107.42107.42107.42107.42107.420
October 20, 2025107.61107.61107.61107.61107.610
October 17, 2025106.41106.41106.41106.41106.410
October 16, 2025106.24106.24106.24106.24106.240
October 15, 2025106.34106.34106.34106.34106.340
October 14, 2025105.45105.45105.45105.45105.450
October 13, 2025107.13107.13107.13107.13107.130
October 10, 2025104.05104.05104.05104.05104.050
October 09, 2025108.43108.43108.43108.43108.430
October 08, 2025108.52108.52108.52108.52108.520
October 07, 2025106.8106.8106.8106.8106.80
October 06, 2025107.93107.93107.93107.93107.930
October 03, 2025107.2107.2107.2107.2107.20
October 02, 2025107.44107.44107.44107.44107.440
October 01, 2025106.72106.72106.72106.72106.720
September 30, 2025105.9105.9105.9105.9105.90
September 29, 2025105.3105.3105.3105.3105.30
September 26, 2025104.69104.69104.69104.69104.690
September 25, 2025104.48104.48104.48104.48104.480
September 24, 2025104.88104.88104.88104.88104.880
September 23, 2025105.57105.57105.57105.57105.570
September 22, 2025106.77106.77106.77106.77106.770
September 19, 2025105.49105.49105.49105.49105.490
September 18, 2025104.77104.77104.77104.77104.770
September 17, 2025103.13103.13103.13103.13103.130
September 16, 2025103.69103.69103.69103.69103.690
September 15, 2025103.89103.89103.89103.89103.890
September 12, 2025102.74102.74102.74102.74102.740
September 11, 2025102.79102.79102.79102.79102.790
September 10, 2025102.26102.26102.26102.26102.260
September 09, 2025101.33101.33101.33101.33101.330
September 08, 2025101.05101.05101.05101.05101.050
September 05, 2025100.04100.04100.04100.04100.040
September 04, 202599.599.599.599.599.50
September 03, 202598.698.698.698.698.60
September 02, 202597.7897.7897.7897.7897.780
August 29, 202598.898.898.898.898.80
August 28, 2025100.61100.61100.61100.61100.610
August 27, 202599.699.699.699.699.60
August 26, 202599.1899.1899.1899.1899.180
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved