113.19
+1(+0.89%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 113.19 | 113.19 | 113.19 | 113.19 | 113.19 | 0 |
| October 28, 2025 | 112.19 | 112.19 | 112.19 | 112.19 | 112.19 | 0 |
| October 27, 2025 | 111.02 | 111.02 | 111.02 | 111.02 | 111.02 | 0 |
| October 24, 2025 | 108.99 | 108.99 | 108.99 | 108.99 | 108.99 | 0 |
| October 23, 2025 | 107.57 | 107.57 | 107.57 | 107.57 | 107.57 | 0 |
| October 22, 2025 | 106.27 | 106.27 | 106.27 | 106.27 | 106.27 | 0 |
| October 21, 2025 | 107.42 | 107.42 | 107.42 | 107.42 | 107.42 | 0 |
| October 20, 2025 | 107.61 | 107.61 | 107.61 | 107.61 | 107.61 | 0 |
| October 17, 2025 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | 0 |
| October 16, 2025 | 106.24 | 106.24 | 106.24 | 106.24 | 106.24 | 0 |
| October 15, 2025 | 106.34 | 106.34 | 106.34 | 106.34 | 106.34 | 0 |
| October 14, 2025 | 105.45 | 105.45 | 105.45 | 105.45 | 105.45 | 0 |
| October 13, 2025 | 107.13 | 107.13 | 107.13 | 107.13 | 107.13 | 0 |
| October 10, 2025 | 104.05 | 104.05 | 104.05 | 104.05 | 104.05 | 0 |
| October 09, 2025 | 108.43 | 108.43 | 108.43 | 108.43 | 108.43 | 0 |
| October 08, 2025 | 108.52 | 108.52 | 108.52 | 108.52 | 108.52 | 0 |
| October 07, 2025 | 106.8 | 106.8 | 106.8 | 106.8 | 106.8 | 0 |
| October 06, 2025 | 107.93 | 107.93 | 107.93 | 107.93 | 107.93 | 0 |
| October 03, 2025 | 107.2 | 107.2 | 107.2 | 107.2 | 107.2 | 0 |
| October 02, 2025 | 107.44 | 107.44 | 107.44 | 107.44 | 107.44 | 0 |
| October 01, 2025 | 106.72 | 106.72 | 106.72 | 106.72 | 106.72 | 0 |
| September 30, 2025 | 105.9 | 105.9 | 105.9 | 105.9 | 105.9 | 0 |
| September 29, 2025 | 105.3 | 105.3 | 105.3 | 105.3 | 105.3 | 0 |
| September 26, 2025 | 104.69 | 104.69 | 104.69 | 104.69 | 104.69 | 0 |
| September 25, 2025 | 104.48 | 104.48 | 104.48 | 104.48 | 104.48 | 0 |
| September 24, 2025 | 104.88 | 104.88 | 104.88 | 104.88 | 104.88 | 0 |
| September 23, 2025 | 105.57 | 105.57 | 105.57 | 105.57 | 105.57 | 0 |
| September 22, 2025 | 106.77 | 106.77 | 106.77 | 106.77 | 106.77 | 0 |
| September 19, 2025 | 105.49 | 105.49 | 105.49 | 105.49 | 105.49 | 0 |
| September 18, 2025 | 104.77 | 104.77 | 104.77 | 104.77 | 104.77 | 0 |
| September 17, 2025 | 103.13 | 103.13 | 103.13 | 103.13 | 103.13 | 0 |
| September 16, 2025 | 103.69 | 103.69 | 103.69 | 103.69 | 103.69 | 0 |
| September 15, 2025 | 103.89 | 103.89 | 103.89 | 103.89 | 103.89 | 0 |
| September 12, 2025 | 102.74 | 102.74 | 102.74 | 102.74 | 102.74 | 0 |
| September 11, 2025 | 102.79 | 102.79 | 102.79 | 102.79 | 102.79 | 0 |
| September 10, 2025 | 102.26 | 102.26 | 102.26 | 102.26 | 102.26 | 0 |
| September 09, 2025 | 101.33 | 101.33 | 101.33 | 101.33 | 101.33 | 0 |
| September 08, 2025 | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | 0 |
| September 05, 2025 | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | 0 |
| September 04, 2025 | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0 |
| September 03, 2025 | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | 0 |
| September 02, 2025 | 97.78 | 97.78 | 97.78 | 97.78 | 97.78 | 0 |
| August 29, 2025 | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | 0 |
| August 28, 2025 | 100.61 | 100.61 | 100.61 | 100.61 | 100.61 | 0 |
| August 27, 2025 | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | 0 |
| August 26, 2025 | 99.18 | 99.18 | 99.18 | 99.18 | 99.18 | 0 |
| August 25, 2025 | 98.72 | 98.72 | 98.72 | 98.72 | 98.72 | 0 |
| August 22, 2025 | 98.74 | 98.74 | 98.74 | 98.74 | 98.74 | 0 |
| August 21, 2025 | 97.19 | 97.19 | 97.19 | 97.19 | 97.19 | 0 |
| August 20, 2025 | 97.56 | 97.56 | 97.56 | 97.56 | 97.56 | 0 |
| August 19, 2025 | 98.19 | 98.19 | 98.19 | 98.19 | 98.19 | 0 |
| August 18, 2025 | 100 | 100 | 100 | 100 | 100 | 0 |
| August 15, 2025 | 99.79 | 99.79 | 99.79 | 99.79 | 99.79 | 0 |
| August 14, 2025 | 100.55 | 100.55 | 100.55 | 100.55 | 100.55 | 0 |
| August 13, 2025 | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | 0 |
| August 12, 2025 | 100.59 | 100.59 | 100.59 | 100.59 | 100.59 | 0 |
| August 11, 2025 | 99.18 | 99.18 | 99.18 | 99.18 | 99.18 | 0 |
| August 08, 2025 | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | 0 |
| August 07, 2025 | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | 0 |
| August 06, 2025 | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | 0 |