Columbia Global Technology Growth Fund (CTCAX) NASDAQ

137.88

+2(+1.47%)

Updated at June 02 04:00PM

Currency In USD

CTCAX Historical Return

If you invested $1000 in Columbia Global Technology Growth Fund (CTCAX) 10 years ago, it would be worth $11,338.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,804.72, while $1000 invested 1 year ago would be worth $1,618.12. This corresponds to total returns of 1,033.88%, 180.47%, 61.81%, respectively, with annualized returns of 27.47%, 22.89%, 61.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTCAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026137.88137.88137.88137.88137.880
June 01, 2026135.88135.88135.88135.88135.880
May 29, 2026132.57132.57132.57132.57132.570
May 28, 2026131.02131.02131.02131.02131.020
May 27, 2026129.78129.78129.78129.78129.780
May 26, 2026129.91129.91129.91129.91129.910
May 22, 2026126.81126.81126.81126.81126.810
May 21, 2026126.52126.52126.52126.52126.520
May 20, 2026125.59125.59125.59125.59125.590
May 19, 2026122.95122.95122.95122.95122.950
May 18, 2026124.06124.06124.06124.06124.060
May 15, 2026125.41125.41125.41125.41125.410
May 14, 2026128.28128.28128.28128.28128.280
May 13, 2026126.3126.3126.3126.3126.30
May 12, 2026124.6124.6124.6124.6124.60
May 11, 2026126.22126.22126.22126.22126.220
May 08, 2026125.18125.18125.18125.18125.180
May 07, 2026122.35122.35122.35122.35122.350
May 06, 2026123.06123.06123.06123.06123.060
May 05, 2026119.75119.75119.75119.75119.750
May 04, 2026117.85117.85117.85117.85117.850
May 01, 2026117.49117.49117.49117.49117.490
April 30, 2026116.46116.46116.46116.46116.460
April 29, 2026116.06116.06116.06116.06116.060
April 28, 2026115.38115.38115.38115.38115.380
April 27, 2026117.65117.65117.65117.65117.650
April 24, 2026117.34117.34117.34117.34117.340
April 23, 2026114.68114.68114.68114.68114.680
April 22, 2026116.15116.15116.15116.15116.150
April 21, 2026113.64113.64113.64113.64113.640
April 20, 2026114.21114.21114.21114.21114.210
April 17, 2026114.21114.21114.21114.21114.210
April 16, 2026112.51112.51112.51112.51112.510
April 15, 2026112.37112.37112.37112.37112.370
April 14, 2026110.84110.84110.84110.84110.840
April 13, 2026108.62108.62108.62108.62108.620
April 10, 2026106.85106.85106.85106.85106.850
April 09, 2026105.95105.95105.95105.95105.950
April 08, 2026105.19105.19105.19105.19105.190
April 07, 2026101.14101.14101.14101.14101.140
April 06, 2026100.36100.36100.36100.36100.360
April 02, 202699.699.699.7199.699.60
April 01, 202699.699.699.699.699.60
March 31, 202698.0498.0498.0498.0498.040
March 30, 202693.7493.7493.7493.7493.740
March 27, 202695.3595.3595.3595.3595.350
March 26, 202697.3197.3197.3197.3197.310
March 25, 2026100.98100.98100.98100.98100.980
March 24, 2026100.7100.7100.7100.7100.70
March 23, 2026101.4101.4101.4101.4101.40
March 20, 202699.7199.7199.7199.7199.710
March 19, 2026102.14102.14102.14102.14102.140
March 18, 2026102.02102.02102.02102.02102.020
March 17, 2026103.34103.34103.34103.34103.340
March 16, 2026102.62102.62102.62102.62102.620
March 13, 2026100.98100.98100.98100.98100.980
March 12, 2026101.74101.74101.74101.74101.740
March 11, 2026103.73103.73104.09103.73103.730
March 10, 2026103.73103.73103.73103.73103.730
March 09, 2026103.48103.48103.48103.48103.480
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved