Qwest Corp. 6.75% NT 57 - CTDD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	20.05	20	20	20.1	19.91	40,600
August 14, 2025	19.88	20.06	20.06	20.1	19.88	36,311
August 13, 2025	19.65	19.88	19.88	19.93	19.65	28,804
August 12, 2025	19.39	19.59	19.59	19.72	19.36	18,700
August 11, 2025	19.32	19.38	19.38	20	19.3	17,743
August 08, 2025	19.42	19.32	19.32	19.42	19.25	11,043
August 07, 2025	19.6	19.31	19.31	19.6	19.25	17,600
August 06, 2025	19.38	19.38	19.38	19.4	19.34	22,720
August 05, 2025	19.53	19.37	19.37	19.53	19.28	10,509
August 04, 2025	19.17	19.27	19.27	19.71	19.17	48,500
August 01, 2025	19.85	19.16	19.16	19.92	18.62	125,831
July 31, 2025	19.43	20.03	20.03	20.17	19.42	98,147
July 30, 2025	19.24	19.41	19.41	19.5	19.24	27,800
July 29, 2025	19.29	19.24	19.24	19.29	19.24	28,100
July 28, 2025	19.24	19.26	19.26	19.27	19.2	28,600
July 25, 2025	19.24	19.2	19.2	19.29	19.2	30,600
July 24, 2025	19.23	19.25	19.25	19.35	19.23	29,907
July 23, 2025	19.25	19.28	19.28	19.3	19.21	21,544
July 22, 2025	19.2	19.21	19.21	19.23	19.14	21,837
July 21, 2025	19.24	19.12	19.12	19.25	19.12	39,414
July 18, 2025	19.25	19.24	19.24	19.28	19.2	13,300
July 17, 2025	19.05	19.25	19.25	19.3	19.05	24,345
July 16, 2025	19.15	19.2	19.2	19.26	19.15	34,543
July 15, 2025	19.15	19.18	19.18	19.26	19.07	31,302
July 14, 2025	18.9	19.15	19.15	19.15	18.9	28,929
July 11, 2025	18.79	18.93	18.93	19	18.79	37,415
July 10, 2025	18.75	18.83	18.83	18.85	18.75	17,000
July 09, 2025	18.76	18.71	18.71	18.8	18.71	21,100
July 08, 2025	18.68	18.75	18.75	18.75	18.64	17,249
July 07, 2025	18.71	18.72	18.72	18.8	18.5	18,600
July 03, 2025	18.72	18.71	18.71	18.79	17.79	22,300
July 02, 2025	18.29	18.79	18.79	18.8	18.09	24,800
July 01, 2025	18.2	18.6	18.6	18.63	18.17	25,330
June 30, 2025	18.07	18.17	18.17	18.24	18.07	117,039
June 27, 2025	18.11	18.13	18.13	18.2	18	49,608
June 26, 2025	18.08	18.14	18.14	18.19	18.05	16,948
June 25, 2025	17.92	18.16	18.16	18.16	17.88	20,700
June 24, 2025	17.6	17.79	17.79	17.9	17.52	19,649
June 23, 2025	17.82	17.58	17.58	17.82	17.46	18,200
June 20, 2025	17.45	17.59	17.59	17.85	17.45	20,800
June 18, 2025	17.33	17.45	17.45	17.49	17.33	19,200
June 17, 2025	17.15	17.36	17.36	17.41	17.11	38,500
June 16, 2025	17.4	17.47	17.47	17.51	17.27	18,800
June 13, 2025	17.83	17.4	17.4	17.83	17.25	34,349
June 12, 2025	18.21	18.25	17.83	18.59	18.21	29,738
June 11, 2025	18.5	18.2	17.78	18.63	18.2	42,900
June 10, 2025	18.55	18.49	18.06	18.77	18.4	10,225
June 09, 2025	18.69	18.5	18.07	18.75	18.5	12,409
June 06, 2025	18.9	18.84	18.4	18.9	18.56	16,014
June 05, 2025	19.14	18.94	18.5	19.15	18.89	19,436
June 04, 2025	19	19.11	18.67	19.18	19	32,322
June 03, 2025	18.72	18.99	18.55	19.01	18.72	31,200
June 02, 2025	18.71	18.72	18.29	18.87	18.55	27,600
May 30, 2025	18.31	18.68	18.25	18.92	18.31	170,306
May 29, 2025	18.35	18.36	17.94	18.38	18.12	13,500
May 28, 2025	18.19	18.28	17.86	18.28	18.15	36,400
May 27, 2025	18	18.16	17.74	18.16	17.82	28,401
May 23, 2025	17.71	17.95	17.54	18.01	17.52	115,400
May 22, 2025	17.38	17.69	17.28	17.74	17.38	54,900
May 21, 2025	17.49	17.27	17.27	17.43	17.22	26,637

Qwest Corp. 6.75% NT 57 (CTDD) NYSE