Qwest Corp. 6.75% NT 57 (CTDD) NYSE

20.10

+0.23(+1.16%)

Updated at October 20 10:52AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202519.9719.8719.8719.9919.728,200
October 16, 202520.120.120.120.1520.057,200
October 15, 20252020.0520.0520.1519.9617,100
October 14, 202519.9919.9219.9219.9919.565,800
October 13, 202519.4619.8419.8419.8419.466,300
October 10, 202519.8219.4619.4619.9419.4514,232
October 09, 202519.8419.8219.8219.9819.6120,700
October 08, 202519.9519.9619.9620.1619.9515,344
October 07, 202520.219.9719.9720.219.9231,240
October 06, 202520.6820.1920.1920.6820.1830,900
October 03, 202520.7620.5720.5720.7620.357,200
October 02, 202520.9120.7620.7621.3420.7625,200
October 01, 202520.7120.8420.8421.2320.4537,000
September 30, 202520.4520.5520.5520.8120.4561,800
September 29, 202520.4320.520.520.5920.4344,514
September 26, 202520.4720.4320.4320.520.225,700
September 25, 202520.320.4820.4820.6720.332,321
September 24, 202520.5720.5720.5720.820.4650,934
September 23, 202520.5820.5720.5720.620.5120,819
September 22, 202520.6320.6520.6520.7320.426,334
September 19, 202520.8320.6320.6320.8320.3716,500
September 18, 20252120.7520.752120.718,920
September 17, 202521.0320.9320.9321.120.9329,700
September 16, 20252120.9620.962120.718,274
September 15, 202520.8420.9920.9921.2420.7222,542
September 12, 202520.8320.8420.8420.8420.516,729
September 11, 202521.1721.1520.7321.421.0926,200
September 10, 202521.3221.0320.6121.421.0334,600
September 09, 202520.9621.2520.8321.3220.8733,900
September 08, 20252120.9620.5421.0520.736,700
September 05, 202521.0720.9420.9421.0820.8534,883
September 04, 202520.8521.0521.0521.0520.8550,300
September 03, 202520.3520.7720.7720.7820.3520,600
September 02, 202519.8520.3520.3520.4519.8525,045
August 29, 202520.119.919.920.1719.8122,509
August 28, 202520.1220.120.120.3120.0915,936
August 27, 202520.2820.1120.1120.3620.0830,700
August 26, 202520.5120.320.320.5620.128,200
August 25, 202520.620.4320.4320.6820.419,800
August 22, 202520.4920.5720.5720.6520.4937,400
August 21, 202520.5920.4820.4820.5920.3612,006
August 20, 202520.6120.5820.5820.7520.5221,800
August 19, 202520.220.3520.3520.6120.228,906
August 18, 20252020.220.220.2519.9950,919
August 15, 202520.05202020.119.9140,600
August 14, 202519.8820.0620.0620.119.8836,311
August 13, 202519.6519.8819.8819.9319.6528,804
August 12, 202519.3919.5919.5919.7219.3618,700
August 11, 202519.3219.3819.382019.317,743
August 08, 202519.4219.3219.3219.4219.2511,043
August 07, 202519.619.3119.3119.619.2517,600
August 06, 202519.3819.3819.3819.419.3422,720
August 05, 202519.5319.3719.3719.5319.2810,509
August 04, 202519.1719.2719.2719.7119.1748,500
August 01, 202519.8519.1619.1619.9218.62125,831
July 31, 202519.4320.0320.0320.1719.4298,147
July 30, 202519.2419.4119.4119.519.2427,800
July 29, 202519.2919.2419.2419.2919.2428,100
July 28, 202519.2419.2619.2619.2719.228,600
July 25, 202519.2419.219.219.2919.230,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved