Qwest Corp. 6.75% NT 57 - CTDD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	18.91	18.96	18.96	19.08	18.91	15,709
January 12, 2026	18.9	18.95	18.95	18.99	18.9	10,408
January 09, 2026	18.96	18.92	18.92	18.99	18.85	19,001
January 08, 2026	19.05	18.94	18.94	19.05	18.8	17,300
January 07, 2026	18.87	19.06	19.06	19.06	18.77	18,404
January 06, 2026	18.65	18.87	18.87	18.95	18.64	16,900
January 05, 2026	19.71	18.85	18.85	19.71	18.84	22,000
January 02, 2026	19.03	19.71	19.71	19.84	18.94	35,900
December 31, 2025	18.3	19	19	19.04	18.02	128,545
December 30, 2025	18.53	18.27	18.27	18.6	18.2	58,403
December 29, 2025	18.57	18.54	18.54	18.75	18.46	29,540
December 26, 2025	18.5	18.57	18.57	18.79	18.5	18,018
December 24, 2025	18.44	18.47	18.47	18.59	18.44	5,400
December 23, 2025	18.92	18.47	18.47	18.94	18.38	35,300
December 22, 2025	19.02	18.94	18.94	19.1	18.9	23,300
December 19, 2025	19	19	19	19.02	18.94	13,830
December 18, 2025	18.97	19.01	19.01	19.04	18.94	18,800
December 17, 2025	18.95	18.95	18.95	19.1	18.92	16,741
December 16, 2025	19.21	18.9	18.9	19.23	18.77	18,800
December 15, 2025	19.44	19.13	19.13	19.44	19.1	31,036
December 12, 2025	19.48	19.23	19.23	19.48	19	17,342
December 11, 2025	19.61	19.94	19.52	19.95	19.61	32,800
December 10, 2025	19.65	19.63	19.63	19.73	19.57	15,388
December 09, 2025	19.6	19.59	19.59	19.79	19.55	20,417
December 08, 2025	19.6	19.59	19.59	19.79	19.55	19,400
December 05, 2025	19.54	19.56	19.56	19.63	19.51	24,237
December 04, 2025	19.68	19.52	19.52	19.82	19.5	14,825
December 03, 2025	19.59	19.66	19.66	19.75	19.58	22,800
December 02, 2025	19.32	19.53	19.53	19.67	19.32	25,248
December 01, 2025	19.25	19.33	19.33	19.48	19.22	40,140
November 28, 2025	19.6	19.27	19.27	19.69	19.2	75,654
November 26, 2025	19.47	19.61	19.61	19.7	19.47	9,722
November 25, 2025	19.87	19.53	19.53	19.87	19.43	27,900
November 24, 2025	19.4	19.82	19.82	19.82	19.4	15,110
November 21, 2025	19.66	19.43	19.43	19.81	19.1	22,700
November 20, 2025	20.02	19.65	19.65	20.04	19.6	9,500
November 19, 2025	19.95	20.01	20.01	20.05	19.95	11,200
November 18, 2025	20.2	20.07	20.07	20.2	19.92	16,827
November 17, 2025	20.18	20.11	20.11	20.2	20.09	9,512
November 14, 2025	20.2	20.16	20.16	20.2	20.07	8,000
November 13, 2025	20.05	20.2	20.2	20.23	20.05	16,800
November 12, 2025	20.3	20.36	20.36	20.4	20.29	17,207
November 11, 2025	20.25	20.29	20.29	20.4	20.21	13,222
November 10, 2025	20.47	20.43	20.43	20.5	20	12,900
November 07, 2025	20.33	20.47	20.47	20.59	20.12	6,800
November 06, 2025	20.51	20.33	20.33	20.63	20	50,600
November 05, 2025	20.31	20.6	20.6	20.67	20.23	12,800
November 04, 2025	20.4	20.39	20.39	20.45	19.93	21,100
November 03, 2025	20.5	20.65	20.65	20.85	20.41	10,200
October 31, 2025	20.9	20.54	20.54	21.02	20.4	64,131
October 30, 2025	20.92	21.02	21.02	21.19	20.92	38,129
October 29, 2025	20.52	20.98	20.98	21.19	20.52	30,113
October 28, 2025	20.56	20.61	20.61	20.69	20.17	25,202
October 27, 2025	20.27	20.37	20.37	20.47	19.8	31,700
October 24, 2025	20.29	20.39	20.39	20.46	20.14	16,000
October 23, 2025	19.83	20.13	20.13	20.34	19.83	19,557
October 22, 2025	20.44	19.94	19.94	20.47	19.8	25,519
October 21, 2025	20.12	20.47	20.47	20.74	20.12	23,631
October 20, 2025	20.1	20.07	20.07	20.1	20.03	5,800
October 17, 2025	19.97	19.87	19.87	19.99	19.72	8,200

Qwest Corp. 6.75% NT 57 (CTDD) NYSE