Qwest Corp. 6.75% NT 57 - CTDD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	19.68	19.52	19.52	19.82	19.5	14,825
December 03, 2025	19.59	19.66	19.66	19.75	19.58	22,800
December 02, 2025	19.32	19.53	19.53	19.67	19.32	25,248
December 01, 2025	19.25	19.33	19.33	19.48	19.22	40,140
November 28, 2025	19.6	19.27	19.27	19.69	19.2	75,654
November 26, 2025	19.47	19.61	19.61	19.7	19.47	9,722
November 25, 2025	19.87	19.53	19.53	19.87	19.43	27,900
November 24, 2025	19.4	19.82	19.82	19.82	19.4	15,110
November 21, 2025	19.66	19.43	19.43	19.81	19.1	22,700
November 20, 2025	20.02	19.65	19.65	20.04	19.6	9,500
November 19, 2025	19.95	20.01	20.01	20.05	19.95	11,200
November 18, 2025	20.2	20.07	20.07	20.2	19.92	16,827
November 17, 2025	20.18	20.11	20.11	20.2	20.09	9,512
November 14, 2025	20.2	20.16	20.16	20.2	20.07	8,000
November 13, 2025	20.05	20.2	20.2	20.23	20.05	16,800
November 12, 2025	20.3	20.36	20.36	20.4	20.29	17,207
November 11, 2025	20.25	20.29	20.29	20.4	20.21	13,222
November 10, 2025	20.47	20.43	20.43	20.5	20	12,900
November 07, 2025	20.33	20.47	20.47	20.59	20.12	6,800
November 06, 2025	20.51	20.33	20.33	20.63	20	50,600
November 05, 2025	20.31	20.6	20.6	20.67	20.23	12,800
November 04, 2025	20.4	20.39	20.39	20.45	19.93	21,100
November 03, 2025	20.5	20.65	20.65	20.85	20.41	10,200
October 31, 2025	20.9	20.54	20.54	21.02	20.4	64,131
October 30, 2025	20.92	21.02	21.02	21.19	20.92	38,129
October 29, 2025	20.52	20.98	20.98	21.19	20.52	30,113
October 28, 2025	20.56	20.61	20.61	20.69	20.17	25,202
October 27, 2025	20.27	20.37	20.37	20.47	19.8	31,700
October 24, 2025	20.29	20.39	20.39	20.46	20.14	16,000
October 23, 2025	19.83	20.13	20.13	20.34	19.83	19,557
October 22, 2025	20.44	19.94	19.94	20.47	19.8	25,519
October 21, 2025	20.12	20.47	20.47	20.74	20.12	23,631
October 20, 2025	20.1	20.07	20.07	20.1	20.03	5,800
October 17, 2025	19.97	19.87	19.87	19.99	19.72	8,200
October 16, 2025	20.1	20.1	20.1	20.15	20.05	7,200
October 15, 2025	20	20.05	20.05	20.15	19.96	17,100
October 14, 2025	19.99	19.92	19.92	19.99	19.56	5,800
October 13, 2025	19.46	19.84	19.84	19.84	19.46	6,300
October 10, 2025	19.82	19.46	19.46	19.94	19.45	14,232
October 09, 2025	19.84	19.82	19.82	19.98	19.61	20,700
October 08, 2025	19.95	19.96	19.96	20.16	19.95	15,344
October 07, 2025	20.2	19.97	19.97	20.2	19.92	31,240
October 06, 2025	20.68	20.19	20.19	20.68	20.18	30,900
October 03, 2025	20.76	20.57	20.57	20.76	20.35	7,200
October 02, 2025	20.91	20.76	20.76	21.34	20.76	25,200
October 01, 2025	20.71	20.84	20.84	21.23	20.45	37,000
September 30, 2025	20.45	20.55	20.55	20.81	20.45	61,800
September 29, 2025	20.43	20.5	20.5	20.59	20.43	44,514
September 26, 2025	20.47	20.43	20.43	20.5	20.2	25,700
September 25, 2025	20.3	20.48	20.48	20.67	20.3	32,321
September 24, 2025	20.57	20.57	20.57	20.8	20.46	50,934
September 23, 2025	20.58	20.57	20.57	20.6	20.51	20,819
September 22, 2025	20.63	20.65	20.65	20.73	20.4	26,334
September 19, 2025	20.83	20.63	20.63	20.83	20.37	16,500
September 18, 2025	21	20.75	20.75	21	20.7	18,920
September 17, 2025	21.03	20.93	20.93	21.1	20.93	29,700
September 16, 2025	21	20.96	20.96	21	20.7	18,274
September 15, 2025	20.84	20.99	20.99	21.24	20.72	22,542
September 12, 2025	20.83	20.84	20.84	20.84	20.5	16,729
September 11, 2025	21.17	21.15	20.73	21.4	21.09	26,200

Qwest Corp. 6.75% NT 57 (CTDD) NYSE