Qwest Corp. 6.75% NT 57 - CTDD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	20.52	20.34	20.34	20.52	20.25	14,200
February 19, 2026	20.54	20.52	20.52	20.71	20.52	22,900
February 18, 2026	20.43	20.72	20.72	20.9	20.39	56,030
February 17, 2026	20.33	20.58	20.58	20.6	20.33	37,523
February 13, 2026	20.11	20.3	20.3	20.3	20.1	15,500
February 12, 2026	19.94	20.1	20.1	20.17	19.89	22,031
February 11, 2026	19.84	19.95	19.95	20	19.84	23,400
February 10, 2026	19.74	19.84	19.84	19.84	19.73	12,827
February 09, 2026	19.66	19.76	19.76	19.76	19.59	13,348
February 06, 2026	19.78	19.66	19.66	19.78	19.53	29,800
February 05, 2026	19.44	19.7	19.7	19.79	19.38	18,100
February 04, 2026	19.46	19.39	19.39	19.5	19.13	29,929
February 03, 2026	19.96	19.71	19.71	19.96	19.39	55,239
February 02, 2026	19.55	19.9	19.9	19.9	19.31	40,600
January 30, 2026	19.22	19.45	19.45	19.5	19.1	23,300
January 29, 2026	19.5	19.25	19.25	19.5	19.1	51,141
January 28, 2026	19.12	19.15	19.15	19.19	19.08	19,324
January 27, 2026	18.95	19.15	19.15	19.2	18.95	54,600
January 26, 2026	19	18.99	18.99	19.02	18.91	13,142
January 23, 2026	19.07	19.07	19.07	19.15	19.02	94,500
January 22, 2026	19.01	19.06	19.06	19.06	18.86	21,613
January 21, 2026	18.67	19	19	19	18.65	10,300
January 20, 2026	18.57	18.73	18.73	18.76	18.57	17,300
January 16, 2026	18.82	18.83	18.83	18.94	18.8	14,000
January 15, 2026	18.82	18.89	18.89	18.96	18.81	14,032
January 14, 2026	18.92	18.81	18.81	18.94	18.79	13,616
January 13, 2026	18.91	18.96	18.96	19.08	18.91	15,709
January 12, 2026	18.9	18.95	18.95	18.99	18.9	10,408
January 09, 2026	18.96	18.92	18.92	18.99	18.85	19,001
January 08, 2026	19.05	18.94	18.94	19.05	18.8	17,300
January 07, 2026	18.87	19.06	19.06	19.06	18.77	18,404
January 06, 2026	18.65	18.87	18.87	18.95	18.64	16,900
January 05, 2026	19.71	18.85	18.85	19.71	18.84	22,000
January 02, 2026	19.03	19.71	19.71	19.84	18.94	35,900
December 31, 2025	18.3	19	19	19.04	18.02	128,545
December 30, 2025	18.53	18.27	18.27	18.6	18.2	58,403
December 29, 2025	18.57	18.54	18.54	18.75	18.46	29,540
December 26, 2025	18.5	18.57	18.57	18.79	18.5	18,018
December 24, 2025	18.44	18.47	18.47	18.59	18.44	5,400
December 23, 2025	18.92	18.47	18.47	18.94	18.38	35,300
December 22, 2025	19.02	18.94	18.94	19.1	18.9	23,300
December 19, 2025	19	19	19	19.02	18.94	13,830
December 18, 2025	18.97	19.01	19.01	19.04	18.94	18,800
December 17, 2025	18.95	18.95	18.95	19.1	18.92	16,741
December 16, 2025	19.21	18.9	18.9	19.23	18.77	18,800
December 15, 2025	19.44	19.13	19.13	19.44	19.1	31,036
December 12, 2025	19.48	19.23	19.23	19.48	19	17,342
December 11, 2025	19.61	19.94	19.52	19.95	19.61	32,800
December 10, 2025	19.65	19.63	19.63	19.73	19.57	15,388
December 09, 2025	19.6	19.59	19.59	19.79	19.55	20,417
December 08, 2025	19.6	19.59	19.59	19.79	19.55	19,400
December 05, 2025	19.54	19.56	19.56	19.63	19.51	24,237
December 04, 2025	19.68	19.52	19.52	19.82	19.5	14,825
December 03, 2025	19.59	19.66	19.66	19.75	19.58	22,800
December 02, 2025	19.32	19.53	19.53	19.67	19.32	25,248
December 01, 2025	19.25	19.33	19.33	19.48	19.22	40,140
November 28, 2025	19.6	19.27	19.27	19.69	19.2	75,654
November 26, 2025	19.47	19.61	19.61	19.7	19.47	9,722
November 25, 2025	19.87	19.53	19.53	19.87	19.43	27,900
November 24, 2025	19.4	19.82	19.82	19.82	19.4	15,110

Qwest Corp. 6.75% NT 57 (CTDD) NYSE