Qwest Corp. 6.75% NT 57 (CTDD) NYSE

19.55

+0(+0.00%)

Updated at May 22 09:30AM

Currency In USD

CTDD Historical Return

If you invested $1000 in Qwest Corp. 6.75% NT 57 (CTDD) since IPO date, it would be worth $1,663.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,193.53, while $1000 invested 1 year ago would be worth $1,121.63. This corresponds to total returns of 66.38%, 19.35%, 12.16%, respectively, with annualized returns of 5.75%, 3.6%, 12.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTDD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 08, 2026	19.3	19.55	19.55	19.55	19.22	67,960
May 07, 2026	19.26	19.33	19.33	19.43	19.26	66,225
May 06, 2026	18.86	19.26	19.26	19.46	18.86	70,051
May 05, 2026	18.48	18.88	18.88	18.93	18.48	72,857
May 04, 2026	18.53	18.49	18.49	18.7	18.49	111,107
May 01, 2026	18.52	18.59	18.59	18.7	18.5	111,107
April 30, 2026	18.33	18.59	18.59	18.68	18.33	240,900
April 29, 2026	17.9	18.41	18.41	18.5	17.9	194,550
April 28, 2026	18.02	17.93	17.93	18.03	17.76	237,920
April 27, 2026	18.24	18.11	18.11	18.4	18.08	184,258
April 24, 2026	18.7	18.34	18.34	18.7	18.19	250,851
April 23, 2026	18.91	18.75	18.75	19.02	18.52	139,399
April 22, 2026	17.75	18.97	18.97	19.2	17.55	297,429
April 21, 2026	19.21	17.93	17.93	19.22	17.76	245,799
April 20, 2026	19.67	19.27	19.27	19.94	19.27	106,988
April 17, 2026	19.85	19.74	19.74	19.94	19.7	16,141
April 16, 2026	19.82	19.85	19.85	20.24	19.7	74,111
April 15, 2026	19.54	19.6	19.6	19.79	19.54	25,155
April 14, 2026	19.51	19.56	19.56	19.62	19.5	35,507
April 13, 2026	19.51	19.55	19.55	19.55	19.5	20,978
April 10, 2026	19.52	19.54	19.54	19.56	19.52	16,009
April 09, 2026	19.44	19.59	19.59	19.59	19.44	23,173
April 08, 2026	19.56	19.5	19.5	19.56	19.47	25,700
April 07, 2026	19.36	19.48	19.48	19.5	19.35	20,100
April 06, 2026	19.39	19.33	19.33	19.44	19.26	12,173
April 02, 2026	19.42	19.39	19.39	19.42	19.22	10,346
April 01, 2026	19.1	19.43	19.43	19.53	19.1	43,322
March 31, 2026	19.41	19	19	19.45	18.72	84,986
March 30, 2026	19.42	19.44	19.44	19.53	19.42	23,303
March 27, 2026	19.5	19.5	19.5	19.53	19.5	23,303
March 26, 2026	19.5	19.5	19.5	19.65	19.5	42,591
March 25, 2026	19.51	19.53	19.53	19.58	19.51	8,179
March 24, 2026	19.4	19.5	19.5	19.52	19.4	15,502
March 23, 2026	19.4	19.45	19.45	19.49	19.36	17,739
March 20, 2026	19.49	19.4	19.4	19.49	19.32	37,121
March 19, 2026	19.29	19.39	19.39	19.44	19.27	45,494
March 18, 2026	19.33	19.29	19.29	19.51	19.23	17,085
March 17, 2026	19.22	19.37	19.37	19.47	19.22	11,430
March 16, 2026	19.68	0	19.2	19.68	0	33,017
March 13, 2026	19.56	0	19.5	19.66	0	12,871
March 12, 2026	20.05	20.03	19.61	20.1	20	62,003
March 11, 2026	20.08	20.07	19.65	20.36	20.02	8,648
March 10, 2026	19.87	20.08	19.66	20.14	19.87	10,822
March 09, 2026	20.17	19.83	19.41	20.25	19.83	32,212
March 06, 2026	8.5	8.5	19.78	8.5	8.5	21,400
March 05, 2026	8.47	8.47	19.84	8.47	8.47	19,400
March 04, 2026	20.07	20.19	19.77	20.19	19.7	18,918
March 03, 2026	19.72	19.65	19.24	19.9	19.5	17,330
March 02, 2026	8.67	8.67	19.4	8.67	8.67	25,300
February 27, 2026	8.65	8.65	19.44	8.65	8.65	203,010
February 26, 2026	8.56	8.56	19.66	8.56	8.56	18,600
February 25, 2026	8.55	8.55	19.67	8.55	8.55	26,733
February 24, 2026	8.54	8.54	19.69	8.54	8.54	24,000
February 23, 2026	8.48	8.48	19.83	8.48	8.48	27,709
February 20, 2026	20.52	20.34	19.91	20.52	20.25	14,200
February 19, 2026	20.54	20.52	20.08	20.71	20.52	22,900
February 18, 2026	20.43	20.72	20.29	20.9	20.39	56,030
February 17, 2026	20.33	20.58	20.15	20.6	20.33	37,523
February 13, 2026	20.11	20.3	19.87	20.3	20.1	15,500
February 12, 2026	19.94	20.1	19.68	20.17	19.89	22,031