Cambridge Technology Enterprises Limited (CTE.NS) NSE

Currency In INR

CTE.NS Historical Return

If you invested ₹1000 in Cambridge Technology Enterprises Limited (CTE.NS) 10 years ago, it would be worth ₹378.24 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹976.92, while ₹1000 invested 1 year ago would be worth ₹1,157.78. This corresponds to total returns of -62.18%, -2.31%, 15.78%, respectively, with annualized returns of -9.26%, -0.47%, 15.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	49.53	49.53	49.53	49.53	48	62,547
August 20, 2026	47.18	47.18	47.18	47.18	45.61	63,342
August 19, 2026	44.94	44.94	44.94	44.94	43	115,467
August 18, 2026	42.8	42.8	42.8	42.8	42.8	12,043
August 17, 2026	40.77	40.77	40.77	40.77	40.77	11,642
August 14, 2026	37.8	38.83	38.83	39.19	36.7	13,900
August 13, 2026	37.3	37.5	37.5	37.95	37	8,214
August 12, 2026	37.6	37.02	37.02	37.68	36.6	4,567
August 11, 2026	38.8	37.67	37.67	38.8	37.12	5,435
August 10, 2026	37.5	37.75	37.75	38.75	36.24	7,953
August 07, 2026	37.97	37.66	37.66	39.4	37.22	7,820
August 06, 2026	38	37.97	37.97	39	36.04	17,521
August 05, 2026	38.25	37.93	37.93	40.98	37.83	32,731
August 04, 2026	37.73	39.82	39.82	40.5	37.65	67,942
August 03, 2026	36.48	37.65	37.65	38.35	34	79,618
July 31, 2026	34.99	34.92	34.92	36.48	34.17	39,874
July 30, 2026	31.06	33.96	33.96	33.96	31.06	57,929
July 29, 2026	31.61	30.88	30.88	32.49	30.8	54,152
July 28, 2026	31.22	31.61	31.61	32.2	31.22	7,045
July 27, 2026	31.01	31.96	31.96	32.68	30.5	8,541
July 24, 2026	31.35	31.5	31.5	32.17	30.7	5,026
July 23, 2026	34.7	31.35	31.35	34.7	30.21	5,797
July 22, 2026	31.36	32.38	32.38	33.32	31.36	50,956
July 21, 2026	30.8	31.29	31.29	31.68	30.35	9,601
July 20, 2026	29.57	30.8	30.8	31.48	29.57	4,337
July 17, 2026	30.64	30.39	30.39	30.95	30.32	2,311
July 16, 2026	31.29	31.27	31.27	31.7	30.4	5,040
July 15, 2026	30.15	30.99	30.99	31.38	30.15	3,436
July 14, 2026	32	30.38	30.38	32	30.11	5,571
July 13, 2026	29.31	30.39	30.39	31.89	29	8,703
July 10, 2026	29.4	29.31	29.31	30	29.11	3,270
July 09, 2026	29.6	29.33	29.33	30.4	29	20,241
July 08, 2026	30.25	29.44	29.44	30.78	29.1	6,517
July 07, 2026	32.19	30.78	30.78	32.19	29	23,228
July 06, 2026	31.5	31.15	31.15	31.5	31.15	2,059
July 03, 2026	32.13	31.31	31.31	32.13	31.25	3,451
July 02, 2026	31.36	32.13	32.13	32.4	31.36	7,131
July 01, 2026	31.44	31.26	31.26	32.34	31.13	5,740
June 30, 2026	30.51	31.44	31.44	31.85	30.51	6,068
June 29, 2026	32.26	31.02	31.02	32.26	31.01	1,992
June 25, 2026	32.98	31.18	31.18	32.98	30.9	6,543
June 24, 2026	31.43	31.51	31.51	31.67	31.42	1,469
June 23, 2026	33.9	31.52	31.52	33.9	31.22	22,208
June 22, 2026	31.52	31.27	31.27	32.39	31.08	17,746
June 19, 2026	33.39	31.69	31.69	33.39	31.07	5,368
June 18, 2026	31.04	31.8	31.8	33.48	31.01	19,782
June 17, 2026	32	31.72	31.72	32.6	31.45	4,877
June 16, 2026	32.97	31.32	31.32	32.97	30.2	20,135
June 15, 2026	32.97	32.02	32.02	33	31.5	8,896
June 12, 2026	31.34	32.1	32.1	34	30.01	13,725
June 11, 2026	34.39	31.22	31.22	34.39	30	13,642
June 10, 2026	33.32	31.67	31.67	33.32	31.62	3,257
June 09, 2026	31.36	32.33	32.33	32.7	30.9	9,286
June 08, 2026	33.55	31.89	31.89	34.98	31.61	18,308
June 05, 2026	32.25	33.54	33.54	34.47	32.2	4,905
June 04, 2026	32.6	33.03	33.03	33.68	32.5	6,466
June 03, 2026	33	32.33	32.33	33.83	32.31	2,296
June 02, 2026	32.99	32.95	32.95	33.15	31.43	15,764
June 01, 2026	32.61	31.73	31.73	34.24	31.05	36,957
May 29, 2026	31	32.61	32.61	32.63	31	14,404