Cambridge Technology Enterprises Limited (CTE.NS) NSE

Currency In INR

CTE.NS Historical Return

If you invested ₹1000 in Cambridge Technology Enterprises Limited (CTE.NS) 10 years ago, it would be worth ₹348.38 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹758.39, while ₹1000 invested 1 year ago would be worth ₹1,017.71. This corresponds to total returns of -65.16%, -24.16%, 1.77%, respectively, with annualized returns of -10.01%, -5.38%, 1.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	43.08	41.37	41.37	43.08	40.21	19,083
September 10, 2026	41.71	42.24	42.24	43.49	41.3	8,432
September 09, 2026	41.78	42.55	42.55	43	41.21	3,673
September 08, 2026	42.26	41.77	41.77	42.26	41.1	4,642
September 07, 2026	42.66	41.85	41.85	43.49	40.67	9,057
September 04, 2026	41.01	41.82	41.82	42.74	39.51	11,345
September 03, 2026	43.16	41.03	41.03	43.16	41.01	32,469
September 02, 2026	44	43.16	43.16	44.5	42.7	6,778
September 01, 2026	45.37	44.78	44.78	46.95	43.31	19,583
August 31, 2026	48.8	45.37	45.37	49.14	44.46	33,503
August 28, 2026	42.37	46.8	46.8	46.81	42.37	32,796
August 27, 2026	44.59	44.59	44.59	44.59	44.59	3,500
August 26, 2026	48	46.93	46.93	48	46.93	5,948
August 25, 2026	53.5	49.4	49.4	53.99	49.4	84,502
August 24, 2026	51.84	52	52	52	50.39	62,352
August 21, 2026	49.53	49.53	49.53	49.53	48	62,547
August 20, 2026	47.18	47.18	47.18	47.18	45.61	63,342
August 19, 2026	44.94	44.94	44.94	44.94	43	115,467
August 18, 2026	42.8	42.8	42.8	42.8	42.8	12,043
August 17, 2026	40.77	40.77	40.77	40.77	40.77	11,642
August 14, 2026	37.8	38.83	38.83	39.19	36.7	13,900
August 13, 2026	37.3	37.5	37.5	37.95	37	8,214
August 12, 2026	37.6	37.02	37.02	37.68	36.6	4,567
August 11, 2026	38.8	37.67	37.67	38.8	37.12	5,435
August 10, 2026	37.5	37.75	37.75	38.75	36.24	7,953
August 07, 2026	37.97	37.66	37.66	39.4	37.22	7,820
August 06, 2026	38	37.97	37.97	39	36.04	17,521
August 05, 2026	38.25	37.93	37.93	40.98	37.83	32,731
August 04, 2026	37.73	39.82	39.82	40.5	37.65	67,942
August 03, 2026	36.48	37.65	37.65	38.35	34	79,618
July 31, 2026	34.99	34.92	34.92	36.48	34.17	39,874
July 30, 2026	31.06	33.96	33.96	33.96	31.06	57,929
July 29, 2026	31.61	30.88	30.88	32.49	30.8	54,152
July 28, 2026	31.22	31.61	31.61	32.2	31.22	7,045
July 27, 2026	31.01	31.96	31.96	32.68	30.5	8,541
July 24, 2026	31.35	31.5	31.5	32.17	30.7	5,026
July 23, 2026	34.7	31.35	31.35	34.7	30.21	5,797
July 22, 2026	31.36	32.38	32.38	33.32	31.36	50,956
July 21, 2026	30.8	31.29	31.29	31.68	30.35	9,601
July 20, 2026	29.57	30.8	30.8	31.48	29.57	4,337
July 17, 2026	30.64	30.39	30.39	30.95	30.32	2,311
July 16, 2026	31.29	31.27	31.27	31.7	30.4	5,040
July 15, 2026	30.15	30.99	30.99	31.38	30.15	3,436
July 14, 2026	32	30.38	30.38	32	30.11	5,571
July 13, 2026	29.31	30.39	30.39	31.89	29	8,703
July 10, 2026	29.4	29.31	29.31	30	29.11	3,270
July 09, 2026	29.6	29.33	29.33	30.4	29	20,241
July 08, 2026	30.25	29.44	29.44	30.78	29.1	6,517
July 07, 2026	32.19	30.78	30.78	32.19	29	23,228
July 06, 2026	31.5	31.15	31.15	31.5	31.15	2,059
July 03, 2026	32.13	31.31	31.31	32.13	31.25	3,451
July 02, 2026	31.36	32.13	32.13	32.4	31.36	7,131
July 01, 2026	31.44	31.26	31.26	32.34	31.13	5,740
June 30, 2026	30.51	31.44	31.44	31.85	30.51	6,068
June 29, 2026	32.26	31.02	31.02	32.26	31.01	1,992
June 25, 2026	32.98	31.18	31.18	32.98	30.9	6,543
June 24, 2026	31.43	31.51	31.51	31.67	31.42	1,469
June 23, 2026	33.9	31.52	31.52	33.9	31.22	22,208
June 22, 2026	31.52	31.27	31.27	32.39	31.08	17,746
June 19, 2026	33.39	31.69	31.69	33.39	31.07	5,368