Cambridge Technology Enterprises Limited (CTE.NS) NSE

Currency In INR

CTE.NS Historical Return

If you invested ₹1000 in Cambridge Technology Enterprises Limited (CTE.NS) 10 years ago, it would be worth ₹321.59 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹549.55, while ₹1000 invested 1 year ago would be worth ₹664.7. This corresponds to total returns of -67.84%, -45.05%, -33.53%, respectively, with annualized returns of -10.72%, -11.28%, -33.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	29.4	29.31	29.31	30	29.11	3,270
July 09, 2026	29.6	29.33	29.33	30.4	29	20,241
July 08, 2026	30.25	29.44	29.44	30.78	29.1	6,517
July 07, 2026	32.19	30.78	30.78	32.19	29	23,228
July 06, 2026	31.5	31.15	31.15	31.5	31.15	2,059
July 03, 2026	32.13	31.31	31.31	32.13	31.25	3,451
July 02, 2026	31.36	32.13	32.13	32.4	31.36	7,131
July 01, 2026	31.44	31.26	31.26	32.34	31.13	5,740
June 30, 2026	30.51	31.44	31.44	31.85	30.51	6,068
June 29, 2026	32.26	31.02	31.02	32.26	31.01	1,992
June 25, 2026	32.98	31.18	31.18	32.98	30.9	6,543
June 24, 2026	31.43	31.51	31.51	31.67	31.42	1,469
June 23, 2026	33.9	31.52	31.52	33.9	31.22	22,208
June 22, 2026	31.52	31.27	31.27	32.39	31.08	17,746
June 19, 2026	33.39	31.69	31.69	33.39	31.07	5,368
June 18, 2026	31.04	31.8	31.8	33.48	31.01	19,782
June 17, 2026	32	31.72	31.72	32.6	31.45	4,877
June 16, 2026	32.97	31.32	31.32	32.97	30.2	20,135
June 15, 2026	32.97	32.02	32.02	33	31.5	8,896
June 12, 2026	31.34	32.1	32.1	34	30.01	13,725
June 11, 2026	34.39	31.22	31.22	34.39	30	13,642
June 10, 2026	33.32	31.67	31.67	33.32	31.62	3,257
June 09, 2026	31.36	32.33	32.33	32.7	30.9	9,286
June 08, 2026	33.55	31.89	31.89	34.98	31.61	18,308
June 05, 2026	32.25	33.54	33.54	34.47	32.2	4,905
June 04, 2026	32.6	33.03	33.03	33.68	32.5	6,466
June 03, 2026	33	32.33	32.33	33.83	32.31	2,296
June 02, 2026	32.99	32.95	32.95	33.15	31.43	15,764
June 01, 2026	32.61	31.73	31.73	34.24	31.05	36,957
May 29, 2026	31	32.61	32.61	32.63	31	14,404
May 27, 2026	31.65	31.08	31.08	31.7	31.01	7,871
May 26, 2026	32.23	32.07	32.07	32.4	31.5	8,098
May 25, 2026	32.53	32.23	32.23	32.53	31.09	8,161
May 22, 2026	31	31.89	31.89	32.35	30.6	7,902
May 21, 2026	31.53	30.81	30.81	32.3	30.5	21,255
May 20, 2026	32.9	31.53	31.53	33	30.68	18,008
May 19, 2026	31.25	32.29	32.29	32.29	31.25	5,171
May 18, 2026	32.37	30.76	30.76	32.52	30.76	3,966
May 15, 2026	31.42	32.37	32.37	32.53	31.3	1,552
May 14, 2026	32.47	31.42	31.42	33.26	31	9,498
May 13, 2026	31.92	32.45	32.45	33.19	31.92	530
May 12, 2026	32.52	31.77	31.77	32.52	31.55	4,634
May 11, 2026	32.31	32.51	32.51	33.76	32.31	11,740
May 08, 2026	32.95	32.56	32.56	34.12	32	38,975
May 07, 2026	33.73	32.92	32.92	33.73	32.25	1,538
May 06, 2026	32.99	33.2	33.2	33.67	32	16,713
May 05, 2026	33.03	32.07	32.07	33.97	31.6	8,009
May 04, 2026	32.78	33.03	33.03	34.94	32.78	14,109
April 30, 2026	34.22	33.29	33.29	34.22	32	12,905
April 29, 2026	32.95	33.4	33.4	33.54	32	13,651
April 28, 2026	30.7	31.95	31.95	32	30.69	18,198
April 27, 2026	30.4	30.6	30.6	30.7	30.2	12,572
April 24, 2026	30.48	29.75	29.75	30.48	29.22	809
April 23, 2026	30.68	29.74	29.74	30.9	29.48	7,138
April 22, 2026	30	30.68	30.68	30.75	29.03	7,137
April 21, 2026	31.61	29.97	29.97	31.61	29.82	7,619
April 20, 2026	29.71	30.99	30.99	31.7	29.71	6,907
April 17, 2026	31.59	31.22	31.22	31.9	29.82	7,416
April 16, 2026	29.73	30.59	30.59	31.68	29.73	21,302
April 15, 2026	29.99	30.91	30.91	30.96	29.99	28,347