Cambridge Technology Enterprises Limited (CTE.NS) NSE

Currency In INR

CTE.NS Historical Return

If you invested ₹1000 in Cambridge Technology Enterprises Limited (CTE.NS) 10 years ago, it would be worth ₹322.89 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹557.89, while ₹1000 invested 1 year ago would be worth ₹756.06. This corresponds to total returns of -67.71%, -44.21%, -24.39%, respectively, with annualized returns of -10.68%, -11.01%, -24.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	37.98	36.32	36.32	37.98	36.12	1,722
November 08, 2026	35.93	37.48	37.48	37.72	35.11	942
November 06, 2026	36.79	35.93	35.93	36.79	35.23	7,899
November 05, 2026	35.55	35.69	35.69	35.7	35.23	4,602
November 04, 2026	34.64	34.85	34.85	34.99	33.52	6,393
November 03, 2026	35.11	34.64	34.64	36.29	34.53	8,383
November 02, 2026	35.77	35.11	35.11	37.55	35.11	6,850
October 30, 2026	36.99	35.77	35.77	36.99	35.65	1,833
October 29, 2026	37.19	36.92	36.92	37.49	36	3,243
October 28, 2026	37.2	37.2	37.2	37.2	36.39	1,089
October 27, 2026	37.87	37.7	37.7	37.87	37.7	201
October 26, 2026	36.98	36.19	36.19	36.98	35.2	1,791
October 23, 2026	35.22	36.98	36.98	38.21	35.21	7,979
October 22, 2026	36.82	36.88	36.88	37.1	35.2	3,167
October 21, 2026	33.86	36.82	36.82	37.41	33.86	12,307
October 19, 2026	37.4	35.64	35.64	38.99	35.6	8,996
October 16, 2026	36.17	37.4	37.4	37.89	36	8,499
October 15, 2026	37.35	36.17	36.17	37.44	36.03	2,195
October 14, 2026	39	37.35	37.35	39	35.75	6,967
October 13, 2026	36.32	37.5	37.5	37.99	35.13	615
October 12, 2026	37.5	36.31	36.31	38.88	36.02	8,676
October 09, 2026	36.52	37.74	37.74	38.24	36.52	6,125
October 08, 2026	37.02	36.51	36.51	37.02	36	3,187
October 07, 2026	36.89	37.02	37.02	38	36.3	1,318
October 06, 2026	36.99	37.45	37.45	37.88	35.81	6,495
October 05, 2026	38.62	37.22	37.22	39	36.98	26,856
October 01, 2026	38.75	38.91	38.91	39.58	38.5	6,939
September 30, 2026	40	40.39	40.39	41.4	39.3	11,833
September 29, 2026	40.1	41.34	41.34	42	39.25	9,367
September 28, 2026	43.04	41.31	41.31	43.04	41.31	8,725
September 25, 2026	43.79	43.48	43.48	44	42.4	2,914
September 24, 2026	42.15	43.79	43.79	44.7	42.15	6,716
September 23, 2026	43.81	43.95	43.95	44.8	42.49	7,435
September 22, 2026	43.89	42.92	42.92	43.89	41.21	11,999
September 21, 2026	42.73	42.73	42.73	42.73	40.8	11,943
September 18, 2026	38.59	40.7	40.7	40.7	38.59	14,992
September 17, 2026	41.05	38.77	38.77	41.05	38.5	9,463
September 16, 2026	39.05	40.45	40.45	41.8	38.11	5,211
September 15, 2026	41.5	39.96	39.96	42.93	39.76	2,937
September 11, 2026	43.08	41.37	41.37	43.08	40.21	19,083
September 10, 2026	41.71	42.24	42.24	43.49	41.3	8,432
September 09, 2026	41.78	42.55	42.55	43	41.21	3,673
September 08, 2026	42.26	41.77	41.77	42.26	41.1	4,642
September 07, 2026	42.66	41.85	41.85	43.49	40.67	9,057
September 04, 2026	41.01	41.82	41.82	42.74	39.51	11,345
September 03, 2026	43.16	41.03	41.03	43.16	41.01	32,469
September 02, 2026	44	43.16	43.16	44.5	42.7	6,778
September 01, 2026	45.37	44.78	44.78	46.95	43.31	19,583
August 31, 2026	48.8	45.37	45.37	49.14	44.46	33,503
August 28, 2026	42.37	46.8	46.8	46.81	42.37	32,796
August 27, 2026	44.59	44.59	44.59	44.59	44.59	3,500
August 26, 2026	48	46.93	46.93	48	46.93	5,948
August 25, 2026	53.5	49.4	49.4	53.99	49.4	84,502
August 24, 2026	51.84	52	52	52	50.39	62,352
August 21, 2026	49.53	49.53	49.53	49.53	48	62,547
August 20, 2026	47.18	47.18	47.18	47.18	45.61	63,342
August 19, 2026	44.94	44.94	44.94	44.94	43	115,467
August 18, 2026	42.8	42.8	42.8	42.8	42.8	12,043
August 17, 2026	40.77	40.77	40.77	40.77	40.77	11,642
August 14, 2026	37.8	38.83	38.83	39.19	36.7	13,900