Cambridge Technology Enterprises Limited (CTE.NS) NSE

32.95

+1.22(+3.84%)

Updated at June 02 03:29PM

Currency In INR

CTE.NS Historical Return

If you invested ₹1000 in Cambridge Technology Enterprises Limited (CTE.NS) 10 years ago, it would be worth ₹352.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹998.48, while ₹1000 invested 1 year ago would be worth ₹679.94. This corresponds to total returns of -64.72%, -0.15%, -32.01%, respectively, with annualized returns of -9.89%, -0.03%, -32.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	32.99	32.95	32.95	33.15	31.43	15,764
June 01, 2026	32.61	31.73	31.73	34.24	31.05	36,957
May 29, 2026	31	32.61	32.61	32.63	31	14,404
May 27, 2026	31.65	31.08	31.08	31.7	31.01	7,871
May 26, 2026	32.23	32.07	32.07	32.4	31.5	8,098
May 25, 2026	32.53	32.23	32.23	32.53	31.09	8,161
May 22, 2026	31	31.89	31.89	32.35	30.6	7,902
May 21, 2026	31.53	30.81	30.81	32.3	30.5	21,255
May 20, 2026	32.9	31.53	31.53	33	30.68	18,008
May 19, 2026	31.25	32.29	32.29	32.29	31.25	5,171
May 18, 2026	32.37	30.76	30.76	32.52	30.76	3,966
May 15, 2026	31.42	32.37	32.37	32.53	31.3	1,552
May 14, 2026	32.47	31.42	31.42	33.26	31	9,498
May 13, 2026	31.92	32.45	32.45	33.19	31.92	530
May 12, 2026	32.52	31.77	31.77	32.52	31.55	4,634
May 11, 2026	32.31	32.51	32.51	33.76	32.31	11,740
May 08, 2026	32.95	32.56	32.56	34.12	32	38,975
May 07, 2026	33.73	32.92	32.92	33.73	32.25	1,538
May 06, 2026	32.99	33.2	33.2	33.67	32	16,713
May 05, 2026	33.03	32.07	32.07	33.97	31.6	8,009
May 04, 2026	32.78	33.03	33.03	34.94	32.78	14,109
April 30, 2026	34.22	33.29	33.29	34.22	32	12,905
April 29, 2026	32.95	33.4	33.4	33.54	32	13,651
April 28, 2026	30.7	31.95	31.95	32	30.69	18,198
April 27, 2026	30.4	30.6	30.6	30.7	30.2	12,572
April 24, 2026	30.48	29.75	29.75	30.48	29.22	809
April 23, 2026	30.68	29.74	29.74	30.9	29.48	7,138
April 22, 2026	30	30.68	30.68	30.75	29.03	7,137
April 21, 2026	31.61	29.97	29.97	31.61	29.82	7,619
April 20, 2026	29.71	30.99	30.99	31.7	29.71	6,907
April 17, 2026	31.59	31.22	31.22	31.9	29.82	7,416
April 16, 2026	29.73	30.59	30.59	31.68	29.73	21,302
April 15, 2026	29.99	30.91	30.91	30.96	29.99	28,347
April 13, 2026	30.7	29.49	29.49	30.7	29.09	17,454
April 10, 2026	29.08	29.9	29.9	29.97	28.79	18,975
April 09, 2026	30.2	29.07	29.07	30.2	28.84	20,565
April 08, 2026	30.1	29.47	29.47	30.49	28.73	140,536
April 07, 2026	27.77	29.76	29.76	29.76	27.34	47,780
April 06, 2026	24.8	27.06	27.06	27.15	24.8	53,555
April 02, 2026	23.79	24.69	24.69	24.86	22.65	58,014
April 01, 2026	22.05	22.6	22.6	23.8	22.05	39,198
March 30, 2026	23.39	21.93	21.93	23.6	21.16	77,799
March 27, 2026	23	22.67	22.67	24.09	21.5	148,002
March 25, 2026	23.39	22.57	22.57	24.93	22.11	72,863
March 24, 2026	22.02	23.09	23.09	23.55	20.51	76,984
March 23, 2026	23.47	21.42	21.42	23.96	21.2	45,747
March 20, 2026	-1	-1	23.47	-1	-1	0
March 19, 2026	24.99	24.37	24.37	26.77	24.1	24,721
March 18, 2026	25.7	25.12	25.12	25.7	24.03	27,847
March 17, 2026	24.36	24.42	24.42	25.45	22.88	68,855
March 16, 2026	23.73	23.48	23.48	26	23.25	65,903
March 13, 2026	25.4	23.73	23.73	25.44	23.11	73,476
March 12, 2026	27.93	24.79	24.79	27.93	24.33	235,694
March 11, 2026	27.19	27.03	27.03	28	26.61	60,329
March 10, 2026	25.93	25.57	25.57	27.07	24.51	81,639
March 09, 2026	26.97	25.79	25.79	27.1	25.63	44,760
March 06, 2026	27.4	26.97	26.97	27.75	26.13	32,826
March 05, 2026	28.98	26.17	26.17	29	25.79	43,027
March 04, 2026	-1	-1	27.33	-1	-1	0
March 02, 2026	26.57	27.34	27.34	28.6	26.16	26,729