ConvaTec Group Plc (CTEC.L) LSE

239.00

+0(+0.00%)

Updated at September 08 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025239239239242.06237.811.01M
September 04, 2025235.2239239241.2235.28.54M
September 03, 2025236236236237.8234.84.27M
September 02, 2025238.4235.6235.6239235.64.04M
September 01, 2025236.8238.6238.6239.48236.23.02M
August 29, 2025233.4236.6236.6238232.24.31M
August 28, 2025233.4233.4233.4234.81232.24.32M
August 27, 2025234.4233.4233.4235.22327.72M
August 26, 202524223323324223314.25M
August 22, 2025241.2242.8242.8244.2240.421.11M
August 21, 2025246.6242.8242.8247.2242.87.64M
August 20, 2025235244.2242.8249.6923513.08M
August 19, 2025231231.2229.88233230.013.79M
August 18, 2025227.4230.6230.6230.6227.42.83M
August 15, 2025230.8228228231.42284.41M
August 14, 2025232.2228.6228.6232.2227.623.5M
August 13, 2025228231.6231.6231.6226.83.75M
August 12, 2025227.4227227230.2226.85.16M
August 11, 2025229227.4227.4230.2227.45.06M
August 08, 2025230.2229229230.6227.613.93M
August 07, 2025225.8230.8230.8230.8225.7517.08M
August 06, 2025230.8225.6225.6232.2225.610.1M
August 05, 2025229.2229.6229.6233.6229.213.59M
August 04, 2025230.4229229231.8225.211.13M
August 01, 2025230.6231231231.8228.210.21M
July 31, 2025231.4233.4233.4237.42316.95M
July 30, 2025243.8231231244.423114.94M
July 29, 2025249.4244.4244.4249.4234.210.97M
July 28, 2025240238.8238.8241.8238.43.99M
July 25, 2025242.4239.6239.6243.2239.25.66M
July 24, 2025243.6243.2243.2244.8241.24.44M
July 23, 2025243242.6242.6249242.611.08M
July 22, 2025240241241242.82385.73M
July 21, 2025238.6240.4240.4240.4237.43.29M
July 18, 2025242.6238238243.42387.35M
July 17, 2025243.4241.6241.6243.62406.09M
July 16, 2025242.8241.4241.4244.8238.48.57M
July 15, 2025257.4244.4244.4258244.2812.94M
July 14, 2025258.6259259260.6257.62.35M
July 11, 2025263.4260.8260.8264.2259.88.72M
July 10, 2025265264264266.8263.85.08M
July 09, 2025262.8263.2263.22652623.65M
July 08, 2025262.2261.8261.8263.6257.25.04M
July 07, 2025263263.4263.4264.62623.13M
July 04, 2025265264.2264.2266.2263.818.55M
July 03, 2025258.8265.4265.4266257.67.67M
July 02, 2025270257.4257.4271.2250.219.57M
July 01, 2025287.8272272288.827111.95M
June 30, 2025288.6288.4288.4290.4287.84.65M
June 27, 2025289.6289.2289.2291286.82.91M
June 26, 2025293.8288.8288.8294.2288.83.09M
June 25, 2025289.6290.2290.2292.62894.9M
June 24, 2025293.8289289293.82899.11M
June 23, 2025282.2289.8289.8293.4282.27.02M
June 20, 2025281.2283283285.492806M
June 19, 2025280.6279.6279.6282278.23.88M
June 18, 2025285.2281.8281.8285.8280.63.99M
June 17, 2025288.2286286288.8283.84.74M
June 16, 2025287.4288288291.82876.57M
June 13, 2025288.2287.4287.4289.2286.23.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved