ConvaTec Group Plc (CTEC.L) LSE

235.80

+2.2(+0.94%)

Updated at November 07 05:11PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025235.8235.8235.8237232.64.48M
November 06, 2025242.8233.6233.6243.6233.26.06M
November 05, 2025244.2242.6242.6246.2242.56.29M
November 04, 2025238.6245245245238.616.69M
November 03, 2025244.2238.8238.8245.4235.28.32M
October 31, 2025242.8244.2244.2244.62426.27M
October 30, 2025242.4242.6242.62442414.14M
October 29, 2025244.4241.8241.8246.03241.85.87M
October 28, 2025245.6244.4244.4247.6243.64.64M
October 27, 2025249.6246.4246.4250.4243.812.14M
October 24, 2025247.8249.2249.2250.2247.26.24M
October 23, 2025247246.4246.4248.8245.44.04M
October 22, 2025243.4247.8247.8249243.211.08M
October 21, 2025243.4242.6242.6244.65242.46.02M
October 20, 2025242.2242.4242.4244.4241.65.18M
October 17, 2025241.6241.4241.4243240.65.68M
October 16, 2025239.6242.6242.6242.6239.45.64M
October 15, 2025242.8238.4238.4243.2238.43.85M
October 14, 2025238.2241241242.2238.24.21M
October 13, 2025237240.4240.4240.4236.65.3M
October 10, 2025243.2238238243.62384.2M
October 09, 2025240.2242242242.62405.43M
October 08, 2025239.2240240240.42386.71M
October 07, 2025237.2239239239.8237.27.03M
October 06, 2025238.8238.4238.4240.82384.5M
October 03, 2025236.4238.8238.8238.82363.37M
October 02, 2025235.4236.8236.8236.8232.86.78M
October 01, 2025234.6234.2234.2235.6230.87.7M
September 30, 2025231.8231.4231.4232.2229.29.1M
September 29, 2025228.2230.6230.6231.6227.65.51M
September 26, 2025222.2225.2225.2227.4222.28.89M
September 25, 2025230.6221.2221.2231219.87.88M
September 24, 2025238.2234.4234.4239.6233.89.49M
September 23, 2025232238.8238.8240.223210.28M
September 22, 2025232.62322322332315.79M
September 19, 2025236.4231.8231.8237231.814.64M
September 18, 2025235.4235.8235.8237.42355.42M
September 17, 2025232.6235.2235.2237.6232.594.99M
September 16, 2025231.6232232233230.86.98M
September 15, 2025236232.2232.2237.4232.23.86M
September 12, 2025235.2236236237.42354.78M
September 11, 2025237235.2235.2238235.26.16M
September 10, 2025237.4236236243.22364.99M
September 09, 2025240.8240.4240.4241.5238.83.96M
September 08, 2025239.4239239241.2237.44.14M
September 05, 2025239239239242.06237.811.01M
September 04, 2025235.2239239241.2235.28.54M
September 03, 2025236236236237.8234.84.27M
September 02, 2025238.4235.6235.6239235.64.04M
September 01, 2025236.8238.6238.6239.48236.23.02M
August 29, 2025233.4236.6236.6238232.24.31M
August 28, 2025233.4233.4233.4234.81232.24.32M
August 27, 2025234.4233.4233.4235.22327.72M
August 26, 202524223323324223314.25M
August 22, 2025241.2242.8242.8244.2240.421.11M
August 21, 2025246.6242.8242.8247.2242.87.64M
August 20, 2025235244.2242.8249.6923513.08M
August 19, 2025231231.2229.88233230.013.79M
August 18, 2025227.4230.6230.6230.6227.42.83M
August 15, 2025230.8228228231.42284.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved