If you invested 1000 GBp in ConvaTec Group Plc (CTEC.L) since IPO date, it would be worth 1,205.2 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,089.42 GBp, while 1000 GBp invested 1 year ago would be worth 969.96 GBp. This corresponds to total returns of 20.52%, 8.94%, -3%, respectively, with annualized returns of 1.92%, 1.73%, -3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 225 | 226 | 226 | 228.2 | 223.2 | 5.89M |
| August 20, 2026 | 229 | 225.6 | 225.6 | 229.8 | 225.6 | 7.18M |
| August 19, 2026 | 233.4 | 230.6 | 230.6 | 234.88 | 230.6 | 8.52M |
| August 18, 2026 | 232 | 234 | 234 | 237 | 231.2 | 5.96M |
| August 17, 2026 | 231 | 232 | 232 | 232.6 | 228.6 | 5.08M |
| August 14, 2026 | 230 | 229.6 | 229.6 | 233.8 | 227.2 | 10.13M |
| August 13, 2026 | 234.8 | 231.8 | 231.8 | 235.4 | 230 | 9.21M |
| August 12, 2026 | 234.2 | 233.2 | 233.2 | 235.8 | 232.6 | 4.32M |
| August 11, 2026 | 232.4 | 234.2 | 234.2 | 237.2 | 232.4 | 5.19M |
| August 10, 2026 | 232.2 | 233.6 | 233.6 | 234 | 228.8 | 7.74M |
| August 07, 2026 | 227 | 232.4 | 232.4 | 234 | 226.4 | 9.54M |
| August 06, 2026 | 225 | 226.8 | 226.8 | 227.4 | 223.4 | 10.75M |
| August 05, 2026 | 230.8 | 223.8 | 223.8 | 231.8 | 222.6 | 12.84M |
| August 04, 2026 | 224.8 | 229.4 | 229.4 | 232.6 | 218 | 14.12M |
| August 03, 2026 | 228 | 225.4 | 225.4 | 231.6 | 225.4 | 9.37M |
| July 31, 2026 | 227.8 | 224 | 224 | 230.2 | 223.6 | 6.42M |
| July 30, 2026 | 229.4 | 228.8 | 228.8 | 235.4 | 228.8 | 4.03M |
| July 29, 2026 | 229.4 | 230.6 | 230.6 | 230.6 | 225.4 | 8.44M |
| July 28, 2026 | 221 | 228.2 | 228.2 | 228.8 | 220 | 4.37M |
| July 27, 2026 | 218.6 | 220.2 | 220.2 | 221.04 | 217.4 | 5.86M |
| July 23, 2026 | 213.4 | 212.6 | 212.6 | 213.4 | 211 | 3.75M |
| July 22, 2026 | 216 | 214.2 | 214.2 | 218.6 | 212.4 | 6.04M |
| July 21, 2026 | 216 | 215.2 | 215.2 | 217 | 213.6 | 6.11M |
| July 20, 2026 | 212.4 | 218.2 | 218.2 | 220.6 | 212.4 | 3.69M |
| July 17, 2026 | 214 | 216.8 | 216.8 | 218.4 | 212.8 | 6.1M |
| July 16, 2026 | 211.6 | 213.4 | 213.4 | 213.4 | 209.6 | 5.49M |
| July 15, 2026 | 210.4 | 213.2 | 213.2 | 213.2 | 206.4 | 7.2M |
| July 14, 2026 | 212.2 | 210.6 | 210.6 | 212.8 | 209.64 | 4.31M |
| July 13, 2026 | 214 | 214.8 | 214.8 | 215.6 | 212.4 | 2.87M |
| July 10, 2026 | 213 | 214.2 | 214.2 | 214.6 | 212.2 | 3.57M |
| July 09, 2026 | 215.6 | 213 | 213 | 215.6 | 211.82 | 5.51M |
| July 08, 2026 | 221.8 | 214.2 | 214.2 | 222.4 | 213.8 | 6.82M |
| July 07, 2026 | 222.6 | 223 | 223 | 225.2 | 221.9 | 8.88M |
| July 06, 2026 | 223.2 | 220.2 | 220.2 | 255.6 | 220 | 5.01M |
| July 03, 2026 | 220.8 | 223.2 | 223.2 | 223.4 | 218.6 | 4.63M |
| July 02, 2026 | 216.8 | 219.6 | 219.6 | 224.23 | 216.8 | 8.02M |
| July 01, 2026 | 214.2 | 218.2 | 218.2 | 218.4 | 213.6 | 6.85M |
| June 30, 2026 | 213.6 | 215 | 215 | 218.8 | 212.8 | 8.87M |
| June 29, 2026 | 212.6 | 213.8 | 213.8 | 214.8 | 211 | 7.82M |
| June 26, 2026 | 211 | 211.6 | 211.6 | 212.4 | 207.6 | 7.03M |
| June 25, 2026 | 205.6 | 211.8 | 211.8 | 213.2 | 205.6 | 7.98M |
| June 24, 2026 | 206.4 | 209.4 | 209.4 | 210.4 | 202.85 | 4.58M |
| June 23, 2026 | 205 | 206.8 | 206.8 | 209.1 | 203.6 | 4.82M |
| June 22, 2026 | 205.6 | 207.4 | 207.4 | 207.6 | 204 | 10.87M |
| June 19, 2026 | 206 | 207 | 207 | 207.8 | 205.2 | 20.17M |
| June 18, 2026 | 204 | 206 | 206 | 207 | 202 | 7.55M |
| June 17, 2026 | 209.2 | 205.2 | 205.2 | 209.72 | 204 | 13.21M |
| June 16, 2026 | 204.2 | 209 | 209 | 211.6 | 204 | 10.38M |
| June 15, 2026 | 206.6 | 204 | 204 | 207.8 | 203.6 | 5.56M |
| June 12, 2026 | 203.8 | 202.6 | 202.6 | 206.4 | 202.4 | 5.33M |
| June 11, 2026 | 200.2 | 200 | 200 | 201.8 | 198.6 | 6.12M |
| June 10, 2026 | 202.4 | 201 | 201 | 204.2 | 199.4 | 3.92M |
| June 09, 2026 | 201.4 | 202.2 | 202.2 | 204.6 | 200 | 4.07M |
| June 08, 2026 | 202 | 201.2 | 201.2 | 204 | 200.57 | 2.93M |
| June 05, 2026 | 204.2 | 204.2 | 204.2 | 206.8 | 203.8 | 7.42M |
| June 04, 2026 | 197.3 | 204.2 | 204.2 | 204.2 | 197 | 5.4M |
| June 03, 2026 | 194.8 | 198.7 | 198.7 | 198.8 | 193.63 | 5.08M |
| June 02, 2026 | 196 | 194.9 | 194.9 | 196.9 | 193.5 | 10.45M |
| June 01, 2026 | 200.4 | 194 | 194 | 201.2 | 193 | 8.37M |
| May 29, 2026 | 199.8 | 202.2 | 202.2 | 205 | 199.2 | 9.44M |