ConvaTec Group Plc (CTEC.L) LSE

230.40

-0.2(-0.09%)

Updated at August 19 08:31AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025227.4230.6230.6230.6227.42.83M
August 15, 2025230.8228228231.42284.41M
August 14, 2025232.2228.6228.6232.2227.623.5M
August 13, 2025228231.6231.6231.6226.83.75M
August 12, 2025227.4227227230.2226.85.16M
August 11, 2025229227.4227.4230.2227.45.06M
August 08, 2025230.2229229230.6227.613.93M
August 07, 2025225.8230.8230.8230.8225.7517.08M
August 06, 2025230.8225.6225.6232.2225.610.1M
August 05, 2025229.2229.6229.6233.6229.213.59M
August 04, 2025230.4229229231.8225.211.13M
August 01, 2025230.6231231231.8228.210.21M
July 31, 2025231.4233.4233.4237.42316.95M
July 30, 2025243.8231231244.423114.94M
July 29, 2025249.4244.4244.4249.4234.210.97M
July 28, 2025240238.8238.8241.8238.43.99M
July 25, 2025242.4239.6239.6243.2239.25.66M
July 24, 2025243.6243.2243.2244.8241.24.44M
July 23, 2025243242.6242.6249242.611.08M
July 22, 2025240241241242.82385.73M
July 21, 2025238.6240.4240.4240.4237.43.29M
July 18, 2025242.6238238243.42387.35M
July 17, 2025243.4241.6241.6243.62406.09M
July 16, 2025242.8241.4241.4244.8238.48.57M
July 15, 2025257.4244.4244.4258244.2812.94M
July 14, 2025258.6259259260.6257.62.35M
July 11, 2025263.4260.8260.8264.2259.88.72M
July 10, 2025265264264266.8263.85.08M
July 09, 2025262.8263.2263.22652623.65M
July 08, 2025262.2261.8261.8263.6257.25.04M
July 07, 2025263263.4263.4264.62623.13M
July 04, 2025265264.2264.2266.2263.818.55M
July 03, 2025258.8265.4265.4266257.67.67M
July 02, 2025270257.4257.4271.2250.219.57M
July 01, 2025287.8272272288.827111.95M
June 30, 2025288.6288.4288.4290.4287.84.65M
June 27, 2025289.6289.2289.2291286.82.91M
June 26, 2025293.8288.8288.8294.2288.83.09M
June 25, 2025289.6290.2290.2292.62894.9M
June 24, 2025293.8289289293.82899.11M
June 23, 2025282.2289.8289.8293.4282.27.02M
June 20, 2025281.2283283285.492806M
June 19, 2025280.6279.6279.6282278.23.88M
June 18, 2025285.2281.8281.8285.8280.63.99M
June 17, 2025288.2286286288.8283.84.74M
June 16, 2025287.4288288291.82876.57M
June 13, 2025288.2287.4287.4289.2286.23.3M
June 12, 2025291.2290.2290.2292.22895.39M
June 11, 2025292.8293293294.2290.64.14M
June 10, 2025293.4293.2293.2294291.68.16M
June 09, 2025295.6293293295.76292.42.58M
June 06, 2025293.4295.4295.4297.42906.21M
June 05, 2025293.8295295311.2293.619.42M
June 04, 2025291.8292.6292.6296.4289.88.82M
June 03, 2025292290.6290.6294.2290.23.79M
June 02, 2025285.6290.8290.8291.6283.86.82M
May 30, 2025290.2289.8289.8293.15287.67.99M
May 29, 2025282.8290.4290.4291.7282.88.43M
May 28, 2025284281.8281.8284.6280.86.07M
May 27, 2025288.8284.6284.6290.2284.69.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved