ConvaTec Group Plc (CTEC.L) LSE

Currency In GBp

AD

CTEC.L Historical Return

If you invested 1000 GBp in ConvaTec Group Plc (CTEC.L) since IPO date, it would be worth 1,087.88 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 938.19 GBp, while 1000 GBp invested 1 year ago would be worth 707.99 GBp. This corresponds to total returns of 8.79%, -6.18%, -29.2%, respectively, with annualized returns of 0.88%, -1.27%, -29.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CTEC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026205.6207.4207.4207.620410.87M
June 19, 2026206207207207.8205.220.17M
June 18, 20262042062062072027.55M
June 17, 2026209.2205.2205.2209.7220413.21M
June 16, 2026204.2209209211.620410.38M
June 15, 2026206.6204204207.8203.65.56M
June 12, 2026203.8202.6202.6206.4202.45.33M
June 11, 2026200.2200200201.8198.66.12M
June 10, 2026202.4201201204.2199.43.92M
June 09, 2026201.4202.2202.2204.62004.07M
June 08, 2026202201.2201.2204200.572.93M
June 05, 2026204.2204.2204.2206.8203.87.42M
June 04, 2026197.3204.2204.2204.21975.4M
June 03, 2026194.8198.7198.7198.8193.635.08M
June 02, 2026196194.9194.9196.9193.510.45M
June 01, 2026200.4194194201.21938.37M
May 29, 2026199.8202.2202.2205199.29.44M
May 28, 2026200.8198.3198.3201.6195.58.74M
May 27, 2026202.2202.8202.8208.2201.629.97M
May 26, 2026201.6201.2201.2202.2198.16.14M
May 22, 2026205197197205.8196.311.67M
May 21, 2026215203.6203.6215195.928.4M
May 20, 2026213.6214.2214.2216.62127.93M
May 19, 2026213214.4214.4214.4211.48.1M
May 18, 2026208211.8211.8213.4206.29.12M
May 15, 2026208.2208208211.2206.65.26M
May 14, 2026206.8209.2209.2209.8206.64.1M
May 13, 2026205206.6206.6206.6203.45.75M
May 12, 2026200205.4205.42061998.51M
May 11, 2026205202202206.2201.68.96M
May 08, 2026207.6205.2205.2209.4203.65.22M
May 07, 2026213.2209209213.820910.36M
May 06, 2026210.8213213217207.85.57M
May 05, 2026211.8208.2208.2212.65206.29.93M
May 01, 2026209.8210210211.8207.43.66M
April 30, 2026209.8210.8210.8213.2208.65.66M
April 29, 2026216.6211.2211.2216.6211.27.32M
April 28, 2026219.2217.4217.4219.8216.23.89M
April 27, 2026221.8219.8219.8222218.526.74M
April 24, 2026221.6220.8220.8223.4215.616.27M
April 23, 2026231224.6224.6232.6224.67.01M
April 22, 2026232231.6231.6232226.25.76M
April 21, 2026236.2231231237.823115.29M
April 20, 2026239.4236.8236.8240.2234.84.66M
April 17, 2026237240.6240.6242.2235.85.66M
April 16, 2026237.2236.6236.62392354.25M
April 15, 2026240241.4241.4244.4238.948.2M
April 14, 2026231.22382382382316.82M
April 13, 2026232.8230230233.4228.410.41M
April 10, 2026224234234240.4222.815.72M
April 09, 2026224224224226.6217.68.32M
April 08, 2026232.2224.8224.8232.42237.29M
April 07, 2026219.8214.4214.4221.8214.45.29M
April 02, 2026216.6220220221.4215.223.15M
April 01, 2026216219.6219.6220.42165.33M
March 31, 2026219.2215.4215.4221.22157.46M
March 30, 2026217.2218.4218.4219.6214.755.79M
March 27, 2026227218.6218.6227.2218.67.1M
March 26, 2026223.6226.2226.2226.67222.23.52M
March 25, 2026225.2224224225.4222.45.47M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved