ConvaTec Group Plc (CTEC.L) LSE

238.00

-0.6(-0.25%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025238.8238238239.6238558,180
December 23, 2025241238.6238.6242.6238.62.79M
December 22, 2025241.2241.8241.8242.2237.66.11M
December 19, 2025241.6242.2242.2243.2240.610.12M
December 18, 2025243.2242.8242.8244237.83.72M
December 17, 2025235.8242.2242.2244.2235.89.68M
December 16, 2025232.4234.8234.8236.2231.610.96M
December 15, 2025231230230232.2229.24.4M
December 12, 2025224.8229.8229.8229.8224.87.57M
December 11, 2025227.6229.2229.2233.44226.818.28M
December 10, 2025224226226226.2223.872.45M
December 09, 2025225.4225.4225.4227.8224.84.17M
December 08, 2025228.8226.4226.4229.82244.86M
December 05, 2025227.4229.2229.2230225.416.98M
December 04, 2025228.2227.2227.2228.4225.615.81M
December 03, 2025232.8227.8227.8233.422614.83M
December 02, 2025235.6232232236.22328.98M
December 01, 2025236235.6235.6237.4234.14.97M
November 28, 2025236235.6235.6236.6234.23.9M
November 27, 2025235.2235.2235.2235.8233.85.1M
November 26, 2025238.4235.4235.4239233.412.42M
November 25, 2025235.6237.8237.8238.2234.89.84M
November 24, 2025237236236238235.623.2M
November 21, 2025233236.8236.8239.4232.614.31M
November 20, 2025238.4234.6234.6239.8234.661.33M
November 19, 2025231.4236.6236.6238.2231.416.85M
November 18, 2025230.8230.6230.6233.8227.4543.18M
November 17, 2025245.8239.2239.2246.6239.23.43M
November 14, 2025246245.8245.8247.8243.46.23M
November 13, 2025254248.6248.6255.32243.216.17M
November 12, 2025238.2236.6236.6238.2235.89.02M
November 11, 2025236.6236.6236.6238234.85.33M
November 10, 2025236.8234.8234.8239234.811.99M
November 07, 2025235.8235.8235.8237232.64.48M
November 06, 2025242.8233.6233.6243.6233.26.06M
November 05, 2025244.2242.6242.6246.2242.56.29M
November 04, 2025238.6245245245238.616.69M
November 03, 2025244.2238.8238.8245.4235.28.32M
October 31, 2025242.8244.2244.2244.62426.27M
October 30, 2025242.4242.6242.62442414.14M
October 29, 2025244.4241.8241.8246.03241.85.87M
October 28, 2025245.6244.4244.4247.6243.64.64M
October 27, 2025249.6246.4246.4250.4243.812.14M
October 24, 2025247.8249.2249.2250.2247.26.24M
October 23, 2025247246.4246.4248.8245.44.04M
October 22, 2025243.4247.8247.8249243.211.08M
October 21, 2025243.4242.6242.6244.65242.46.02M
October 20, 2025242.2242.4242.4244.4241.65.18M
October 17, 2025241.6241.4241.4243240.65.68M
October 16, 2025239.6242.6242.6242.6239.45.64M
October 15, 2025242.8238.4238.4243.2238.43.85M
October 14, 2025238.2241241242.2238.24.21M
October 13, 2025237240.4240.4240.4236.65.3M
October 10, 2025243.2238238243.62384.2M
October 09, 2025240.2242242242.62405.43M
October 08, 2025239.2240240240.42386.71M
October 07, 2025237.2239239239.8237.27.03M
October 06, 2025238.8238.4238.4240.82384.5M
October 03, 2025236.4238.8238.8238.82363.37M
October 02, 2025235.4236.8236.8236.8232.86.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved