ConvaTec Group Plc (CTEC.L) LSE

Currency In GBp

AD

CTEC.L Historical Return

If you invested 1000 GBp in ConvaTec Group Plc (CTEC.L) 10 years ago, it would be worth 1,278.24 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,264.28 GBp, while 1000 GBp invested 1 year ago would be worth 1,076.08 GBp. This corresponds to total returns of 27.82%, 26.43%, 7.61%, respectively, with annualized returns of 2.49%, 4.8%, 7.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CTEC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026248.2253.4253.4255.8247.64.61M
November 10, 2026251.4248.6248.6252.2248.143.12M
November 09, 2026251.2248.6248.6252.6248.63.93M
November 06, 2026249.6250.4250.4250.4246.25.17M
November 05, 2026256.6253253257.6251.410.38M
November 04, 2026243.4254254255.2239.29.36M
November 03, 2026244.4243.6243.6245.2240.212.78M
November 02, 2026242.8245.6245.62472426.54M
October 30, 2026244244.4244.4246.82435.36M
October 29, 2026243.6243.2243.2245.8242.65.79M
October 28, 2026240.4244244244.4239.66.49M
October 27, 2026245.2240.8240.8245.2240.85.41M
October 26, 2026246.2245245247.512445.41M
October 23, 2026244.8246.2246.2246.22424.89M
October 22, 2026240.8244244244.6238.65.48M
October 21, 2026234.6240240241.66232.25.69M
October 20, 2026236.6235.4235.4238.42358.78M
October 19, 2026234.8235.6235.6236.8234.63.86M
October 16, 2026236.2238238239.42347.25M
October 15, 2026237.2236.8236.8237.8234.46.77M
October 14, 2026231.4234.6234.6237.84230.647.99M
October 13, 2026232.4230.8230.8235229.411.82M
October 12, 2026221.6230.6230.6230.62216.61M
October 09, 2026215.4220220220.2215.45.2M
October 08, 2026215.2213213218.22137.28M
October 07, 2026217.6216.8216.8220.2216.67.95M
October 06, 2026220218.4218.4222216.85.44M
October 05, 2026218218218219.8215.46.91M
October 02, 2026216.6216.6216.6218.2214.812.42M
October 01, 2026215.6216.8216.8220.221110.4M
September 30, 2026218.2217217220215.85.96M
September 29, 2026212217217220.2210.66.86M
September 28, 20262102122122122104.6M
September 25, 2026212.6209.4209.4212.8209.25.85M
September 24, 2026214.4211.6211.6214.962116.56M
September 23, 2026215.8214.6214.6216.4214.23.44M
September 22, 2026215.6215.2215.2217.2213.74.18M
September 21, 2026213214.8214.8216.2212.83.56M
September 18, 2026217.8214214218.21212.614.78M
September 17, 2026218218.6218.6219.2214.64.73M
September 16, 2026217.6216.2216.2219214.15.19M
September 15, 2026216218.4218.4220214.84.35M
September 11, 2026219.4215.8215.8220215.84.82M
September 10, 2026219.8217.8217.8221.2217.44.09M
September 09, 2026220221221221.42184.9M
September 08, 2026226221.4221.4227.8220.425.36M
September 07, 2026225.8226.8226.8227.8224.63.05M
September 04, 2026227.6228.2228.2229.4225.27.34M
September 03, 2026234.4227.4227.4234.5226.27.71M
September 02, 2026228.2233.6233.6235.4227.724.91M
September 01, 2026228.2229.8229.8233.6227.48.38M
August 28, 2026230.6227.6227.6231.2226.66.13M
August 27, 2026227.2229.6229.6231.2226.23.93M
August 26, 2026229227.6227.6232227.65.21M
August 25, 2026228.4228.8228.8229.8227.83.92M
August 24, 2026225.2228228228.22253.43M
August 21, 2026225226226228.2223.25.89M
August 20, 2026229225.6225.6229.8225.67.18M
August 19, 2026233.4230.6230.6234.88230.68.52M
August 18, 2026232234234237231.25.96M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved