239.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 239 | 239 | 239 | 242.06 | 237.8 | 11.01M |
| September 04, 2025 | 235.2 | 239 | 239 | 241.2 | 235.2 | 8.54M |
| September 03, 2025 | 236 | 236 | 236 | 237.8 | 234.8 | 4.27M |
| September 02, 2025 | 238.4 | 235.6 | 235.6 | 239 | 235.6 | 4.04M |
| September 01, 2025 | 236.8 | 238.6 | 238.6 | 239.48 | 236.2 | 3.02M |
| August 29, 2025 | 233.4 | 236.6 | 236.6 | 238 | 232.2 | 4.31M |
| August 28, 2025 | 233.4 | 233.4 | 233.4 | 234.81 | 232.2 | 4.32M |
| August 27, 2025 | 234.4 | 233.4 | 233.4 | 235.2 | 232 | 7.72M |
| August 26, 2025 | 242 | 233 | 233 | 242 | 233 | 14.25M |
| August 22, 2025 | 241.2 | 242.8 | 242.8 | 244.2 | 240.4 | 21.11M |
| August 21, 2025 | 246.6 | 242.8 | 242.8 | 247.2 | 242.8 | 7.64M |
| August 20, 2025 | 235 | 244.2 | 242.8 | 249.69 | 235 | 13.08M |
| August 19, 2025 | 231 | 231.2 | 229.88 | 233 | 230.01 | 3.79M |
| August 18, 2025 | 227.4 | 230.6 | 230.6 | 230.6 | 227.4 | 2.83M |
| August 15, 2025 | 230.8 | 228 | 228 | 231.4 | 228 | 4.41M |
| August 14, 2025 | 232.2 | 228.6 | 228.6 | 232.2 | 227.6 | 23.5M |
| August 13, 2025 | 228 | 231.6 | 231.6 | 231.6 | 226.8 | 3.75M |
| August 12, 2025 | 227.4 | 227 | 227 | 230.2 | 226.8 | 5.16M |
| August 11, 2025 | 229 | 227.4 | 227.4 | 230.2 | 227.4 | 5.06M |
| August 08, 2025 | 230.2 | 229 | 229 | 230.6 | 227.6 | 13.93M |
| August 07, 2025 | 225.8 | 230.8 | 230.8 | 230.8 | 225.75 | 17.08M |
| August 06, 2025 | 230.8 | 225.6 | 225.6 | 232.2 | 225.6 | 10.1M |
| August 05, 2025 | 229.2 | 229.6 | 229.6 | 233.6 | 229.2 | 13.59M |
| August 04, 2025 | 230.4 | 229 | 229 | 231.8 | 225.2 | 11.13M |
| August 01, 2025 | 230.6 | 231 | 231 | 231.8 | 228.2 | 10.21M |
| July 31, 2025 | 231.4 | 233.4 | 233.4 | 237.4 | 231 | 6.95M |
| July 30, 2025 | 243.8 | 231 | 231 | 244.4 | 231 | 14.94M |
| July 29, 2025 | 249.4 | 244.4 | 244.4 | 249.4 | 234.2 | 10.97M |
| July 28, 2025 | 240 | 238.8 | 238.8 | 241.8 | 238.4 | 3.99M |
| July 25, 2025 | 242.4 | 239.6 | 239.6 | 243.2 | 239.2 | 5.66M |
| July 24, 2025 | 243.6 | 243.2 | 243.2 | 244.8 | 241.2 | 4.44M |
| July 23, 2025 | 243 | 242.6 | 242.6 | 249 | 242.6 | 11.08M |
| July 22, 2025 | 240 | 241 | 241 | 242.8 | 238 | 5.73M |
| July 21, 2025 | 238.6 | 240.4 | 240.4 | 240.4 | 237.4 | 3.29M |
| July 18, 2025 | 242.6 | 238 | 238 | 243.4 | 238 | 7.35M |
| July 17, 2025 | 243.4 | 241.6 | 241.6 | 243.6 | 240 | 6.09M |
| July 16, 2025 | 242.8 | 241.4 | 241.4 | 244.8 | 238.4 | 8.57M |
| July 15, 2025 | 257.4 | 244.4 | 244.4 | 258 | 244.28 | 12.94M |
| July 14, 2025 | 258.6 | 259 | 259 | 260.6 | 257.6 | 2.35M |
| July 11, 2025 | 263.4 | 260.8 | 260.8 | 264.2 | 259.8 | 8.72M |
| July 10, 2025 | 265 | 264 | 264 | 266.8 | 263.8 | 5.08M |
| July 09, 2025 | 262.8 | 263.2 | 263.2 | 265 | 262 | 3.65M |
| July 08, 2025 | 262.2 | 261.8 | 261.8 | 263.6 | 257.2 | 5.04M |
| July 07, 2025 | 263 | 263.4 | 263.4 | 264.6 | 262 | 3.13M |
| July 04, 2025 | 265 | 264.2 | 264.2 | 266.2 | 263.8 | 18.55M |
| July 03, 2025 | 258.8 | 265.4 | 265.4 | 266 | 257.6 | 7.67M |
| July 02, 2025 | 270 | 257.4 | 257.4 | 271.2 | 250.2 | 19.57M |
| July 01, 2025 | 287.8 | 272 | 272 | 288.8 | 271 | 11.95M |
| June 30, 2025 | 288.6 | 288.4 | 288.4 | 290.4 | 287.8 | 4.65M |
| June 27, 2025 | 289.6 | 289.2 | 289.2 | 291 | 286.8 | 2.91M |
| June 26, 2025 | 293.8 | 288.8 | 288.8 | 294.2 | 288.8 | 3.09M |
| June 25, 2025 | 289.6 | 290.2 | 290.2 | 292.6 | 289 | 4.9M |
| June 24, 2025 | 293.8 | 289 | 289 | 293.8 | 289 | 9.11M |
| June 23, 2025 | 282.2 | 289.8 | 289.8 | 293.4 | 282.2 | 7.02M |
| June 20, 2025 | 281.2 | 283 | 283 | 285.49 | 280 | 6M |
| June 19, 2025 | 280.6 | 279.6 | 279.6 | 282 | 278.2 | 3.88M |
| June 18, 2025 | 285.2 | 281.8 | 281.8 | 285.8 | 280.6 | 3.99M |
| June 17, 2025 | 288.2 | 286 | 286 | 288.8 | 283.8 | 4.74M |
| June 16, 2025 | 287.4 | 288 | 288 | 291.8 | 287 | 6.57M |
| June 13, 2025 | 288.2 | 287.4 | 287.4 | 289.2 | 286.2 | 3.3M |