ConvaTec Group Plc (CTEC.L) LSE

194.90

+0.9(+0.46%)

Updated at June 02 04:35PM

Currency In GBp

CTEC.L Historical Return

If you invested 1000 GBp in ConvaTec Group Plc (CTEC.L) since IPO date, it would be worth 1,039.36 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 879.27 GBp, while 1000 GBp invested 1 year ago would be worth 674.53 GBp. This corresponds to total returns of 3.94%, -12.07%, -32.55%, respectively, with annualized returns of 0.4%, -2.54%, -32.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTEC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026196194.9194.9196.9193.510.45M
June 01, 2026200.4194194201.21938.37M
May 29, 2026199.8202.2202.2205199.29.44M
May 28, 2026200.8198.3198.3201.6195.58.74M
May 27, 2026202.2202.8202.8208.2201.629.97M
May 26, 2026201.6201.2201.2202.2198.16.14M
May 22, 2026205197197205.8196.311.67M
May 21, 2026215203.6203.6215195.928.4M
May 20, 2026213.6214.2214.2216.62127.93M
May 19, 2026213214.4214.4214.4211.48.1M
May 18, 2026208211.8211.8213.4206.29.12M
May 15, 2026208.2208208211.2206.65.26M
May 14, 2026206.8209.2209.2209.8206.64.1M
May 13, 2026205206.6206.6206.6203.45.75M
May 12, 2026200205.4205.42061998.51M
May 11, 2026205202202206.2201.68.96M
May 08, 2026207.6205.2205.2209.4203.65.22M
May 07, 2026213.2209209213.820910.36M
May 06, 2026210.8213213217207.85.57M
May 05, 2026211.8208.2208.2212.65206.29.93M
May 01, 2026209.8210210211.8207.43.66M
April 30, 2026209.8210.8210.8213.2208.65.66M
April 29, 2026216.6211.2211.2216.6211.27.32M
April 28, 2026219.2217.4217.4219.8216.23.89M
April 27, 2026221.8219.8219.8222218.526.74M
April 24, 2026221.6220.8220.8223.4215.616.27M
April 23, 2026231224.6224.6232.6224.67.01M
April 22, 2026232231.6231.6232226.25.76M
April 21, 2026236.2231231237.823115.29M
April 20, 2026239.4236.8236.8240.2234.84.66M
April 17, 2026237240.6240.6242.2235.85.66M
April 16, 2026237.2236.6236.62392354.25M
April 15, 2026240241.4241.4244.4238.948.2M
April 14, 2026231.22382382382316.82M
April 13, 2026232.8230230233.4228.410.41M
April 10, 2026224234234240.4222.815.72M
April 09, 2026224224224226.6217.68.32M
April 08, 2026232.2224.8224.8232.42237.29M
April 07, 2026219.8214.4214.4221.8214.45.29M
April 02, 2026216.6220220221.4215.223.15M
April 01, 2026216219.6219.6220.42165.33M
March 31, 2026219.2215.4215.4221.22157.46M
March 30, 2026217.2218.4218.4219.6214.755.79M
March 27, 2026227218.6218.6227.2218.67.1M
March 26, 2026223.6226.2226.2226.67222.23.52M
March 25, 2026225.2224224225.4222.45.47M
March 24, 2026221.6223.4223.4224.8219.85.29M
March 23, 2026217.4217.6217.6223212.89.83M
March 20, 2026225219.2219.2225.8219.224.66M
March 19, 2026230223.6223.6231.2221.86.25M
March 18, 2026234.4233.8233.8235.6230.984.57M
March 17, 2026234.2233.2233.2235.8233.27.91M
March 16, 2026238233.8233.8238.623314.01M
March 13, 2026235.2237.6237.6238.6234.42.59M
March 12, 2026234.4236236239.6234.43.75M
March 11, 2026243236.2236.2243235.69.25M
March 10, 2026243.6242.8242.8245.4241.610.03M
March 09, 2026240.2238.4238.4242.423812.52M
March 06, 2026249.4243.8243.8250.2234.58.96M
March 05, 2026243.2248.6248.6250.22428.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved