ConvaTec Group Plc (CTEC.L) LSE

Currency In GBp

CTEC.L Historical Return

If you invested 1000 GBp in ConvaTec Group Plc (CTEC.L) 10 years ago, it would be worth 1,157.21 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,143.43 GBp, while 1000 GBp invested 1 year ago would be worth 916.39 GBp. This corresponds to total returns of 15.72%, 14.34%, -8.36%, respectively, with annualized returns of 1.48%, 2.72%, -8.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTEC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	215.6	216.8	216.8	220.2	211	10.4M
September 30, 2026	218.2	217	217	220	215.8	5.96M
September 29, 2026	212	217	217	220.2	210.6	6.86M
September 28, 2026	210	212	212	212	210	4.6M
September 25, 2026	212.6	209.4	209.4	212.8	209.2	5.85M
September 24, 2026	214.4	211.6	211.6	214.96	211	6.56M
September 23, 2026	215.8	214.6	214.6	216.4	214.2	3.44M
September 22, 2026	215.6	215.2	215.2	217.2	213.7	4.18M
September 21, 2026	213	214.8	214.8	216.2	212.8	3.56M
September 18, 2026	217.8	214	214	218.21	212.6	14.78M
September 17, 2026	218	218.6	218.6	219.2	214.6	4.73M
September 16, 2026	217.6	216.2	216.2	219	214.1	5.19M
September 15, 2026	216	218.4	218.4	220	214.8	4.35M
September 11, 2026	219.4	215.8	215.8	220	215.8	4.82M
September 10, 2026	219.8	217.8	217.8	221.2	217.4	4.09M
September 09, 2026	220	221	221	221.4	218	4.9M
September 08, 2026	226	221.4	221.4	227.8	220.42	5.36M
September 07, 2026	225.8	226.8	226.8	227.8	224.6	3.05M
September 04, 2026	227.6	228.2	228.2	229.4	225.2	7.34M
September 03, 2026	234.4	227.4	227.4	234.5	226.2	7.71M
September 02, 2026	228.2	233.6	233.6	235.4	227.72	4.91M
September 01, 2026	228.2	229.8	229.8	233.6	227.4	8.38M
August 28, 2026	230.6	227.6	227.6	231.2	226.6	6.13M
August 27, 2026	227.2	229.6	229.6	231.2	226.2	3.93M
August 26, 2026	229	227.6	227.6	232	227.6	5.21M
August 25, 2026	228.4	228.8	228.8	229.8	227.8	3.92M
August 24, 2026	225.2	228	228	228.2	225	3.43M
August 21, 2026	225	226	226	228.2	223.2	5.89M
August 20, 2026	229	225.6	225.6	229.8	225.6	7.18M
August 19, 2026	233.4	230.6	230.6	234.88	230.6	8.52M
August 18, 2026	232	234	234	237	231.2	5.96M
August 17, 2026	231	232	232	232.6	228.6	5.08M
August 14, 2026	230	229.6	229.6	233.8	227.2	10.13M
August 13, 2026	234.8	231.8	231.8	235.4	230	9.21M
August 12, 2026	234.2	233.2	233.2	235.8	232.6	4.32M
August 11, 2026	232.4	234.2	234.2	237.2	232.4	5.19M
August 10, 2026	232.2	233.6	233.6	234	228.8	7.74M
August 07, 2026	227	232.4	232.4	234	226.4	9.54M
August 06, 2026	225	226.8	226.8	227.4	223.4	10.75M
August 05, 2026	230.8	223.8	223.8	231.8	222.6	12.84M
August 04, 2026	224.8	229.4	229.4	232.6	218	14.12M
August 03, 2026	228	225.4	225.4	231.6	225.4	9.37M
July 31, 2026	227.8	224	224	230.2	223.6	6.42M
July 30, 2026	229.4	228.8	228.8	235.4	228.8	4.03M
July 29, 2026	229.4	230.6	230.6	230.6	225.4	8.44M
July 28, 2026	221	228.2	228.2	228.8	220	4.37M
July 27, 2026	218.6	220.2	220.2	221.04	217.4	5.86M
July 23, 2026	213.4	212.6	212.6	213.4	211	3.75M
July 22, 2026	216	214.2	214.2	218.6	212.4	6.04M
July 21, 2026	216	215.2	215.2	217	213.6	6.11M
July 20, 2026	212.4	218.2	218.2	220.6	212.4	3.69M
July 17, 2026	214	216.8	216.8	218.4	212.8	6.1M
July 16, 2026	211.6	213.4	213.4	213.4	209.6	5.49M
July 15, 2026	210.4	213.2	213.2	213.2	206.4	7.2M
July 14, 2026	212.2	210.6	210.6	212.8	209.64	4.31M
July 13, 2026	214	214.8	214.8	215.6	212.4	2.87M
July 10, 2026	213	214.2	214.2	214.6	212.2	3.57M
July 09, 2026	215.6	213	213	215.6	211.82	5.51M
July 08, 2026	221.8	214.2	214.2	222.4	213.8	6.82M
July 07, 2026	222.6	223	223	225.2	221.9	8.88M