If you invested 1000 GBp in ConvaTec Group Plc (CTEC.L) 10 years ago, it would be worth 1,301.19 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,302.79 GBp, while 1000 GBp invested 1 year ago would be worth 984.67 GBp. This corresponds to total returns of 30.12%, 30.28%, -1.53%, respectively, with annualized returns of 2.67%, 5.43%, -1.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 234.6 | 240 | 240 | 241.66 | 232.2 | 5.69M |
| October 20, 2026 | 236.6 | 235.4 | 235.4 | 238.4 | 235 | 8.78M |
| October 19, 2026 | 234.8 | 235.6 | 235.6 | 236.8 | 234.6 | 3.86M |
| October 16, 2026 | 236.2 | 238 | 238 | 239.4 | 234 | 7.25M |
| October 15, 2026 | 237.2 | 236.8 | 236.8 | 237.8 | 234.4 | 6.77M |
| October 14, 2026 | 231.4 | 234.6 | 234.6 | 237.84 | 230.6 | 47.99M |
| October 13, 2026 | 232.4 | 230.8 | 230.8 | 235 | 229.4 | 11.82M |
| October 12, 2026 | 221.6 | 230.6 | 230.6 | 230.6 | 221 | 6.61M |
| October 09, 2026 | 215.4 | 220 | 220 | 220.2 | 215.4 | 5.2M |
| October 08, 2026 | 215.2 | 213 | 213 | 218.2 | 213 | 7.28M |
| October 07, 2026 | 217.6 | 216.8 | 216.8 | 220.2 | 216.6 | 7.95M |
| October 06, 2026 | 220 | 218.4 | 218.4 | 222 | 216.8 | 5.44M |
| October 05, 2026 | 218 | 218 | 218 | 219.8 | 215.4 | 6.91M |
| October 02, 2026 | 216.6 | 216.6 | 216.6 | 218.2 | 214.8 | 12.42M |
| October 01, 2026 | 215.6 | 216.8 | 216.8 | 220.2 | 211 | 10.4M |
| September 30, 2026 | 218.2 | 217 | 217 | 220 | 215.8 | 5.96M |
| September 29, 2026 | 212 | 217 | 217 | 220.2 | 210.6 | 6.86M |
| September 28, 2026 | 210 | 212 | 212 | 212 | 210 | 4.6M |
| September 25, 2026 | 212.6 | 209.4 | 209.4 | 212.8 | 209.2 | 5.85M |
| September 24, 2026 | 214.4 | 211.6 | 211.6 | 214.96 | 211 | 6.56M |
| September 23, 2026 | 215.8 | 214.6 | 214.6 | 216.4 | 214.2 | 3.44M |
| September 22, 2026 | 215.6 | 215.2 | 215.2 | 217.2 | 213.7 | 4.18M |
| September 21, 2026 | 213 | 214.8 | 214.8 | 216.2 | 212.8 | 3.56M |
| September 18, 2026 | 217.8 | 214 | 214 | 218.21 | 212.6 | 14.78M |
| September 17, 2026 | 218 | 218.6 | 218.6 | 219.2 | 214.6 | 4.73M |
| September 16, 2026 | 217.6 | 216.2 | 216.2 | 219 | 214.1 | 5.19M |
| September 15, 2026 | 216 | 218.4 | 218.4 | 220 | 214.8 | 4.35M |
| September 11, 2026 | 219.4 | 215.8 | 215.8 | 220 | 215.8 | 4.82M |
| September 10, 2026 | 219.8 | 217.8 | 217.8 | 221.2 | 217.4 | 4.09M |
| September 09, 2026 | 220 | 221 | 221 | 221.4 | 218 | 4.9M |
| September 08, 2026 | 226 | 221.4 | 221.4 | 227.8 | 220.42 | 5.36M |
| September 07, 2026 | 225.8 | 226.8 | 226.8 | 227.8 | 224.6 | 3.05M |
| September 04, 2026 | 227.6 | 228.2 | 228.2 | 229.4 | 225.2 | 7.34M |
| September 03, 2026 | 234.4 | 227.4 | 227.4 | 234.5 | 226.2 | 7.71M |
| September 02, 2026 | 228.2 | 233.6 | 233.6 | 235.4 | 227.72 | 4.91M |
| September 01, 2026 | 228.2 | 229.8 | 229.8 | 233.6 | 227.4 | 8.38M |
| August 28, 2026 | 230.6 | 227.6 | 227.6 | 231.2 | 226.6 | 6.13M |
| August 27, 2026 | 227.2 | 229.6 | 229.6 | 231.2 | 226.2 | 3.93M |
| August 26, 2026 | 229 | 227.6 | 227.6 | 232 | 227.6 | 5.21M |
| August 25, 2026 | 228.4 | 228.8 | 228.8 | 229.8 | 227.8 | 3.92M |
| August 24, 2026 | 225.2 | 228 | 228 | 228.2 | 225 | 3.43M |
| August 21, 2026 | 225 | 226 | 226 | 228.2 | 223.2 | 5.89M |
| August 20, 2026 | 229 | 225.6 | 225.6 | 229.8 | 225.6 | 7.18M |
| August 19, 2026 | 233.4 | 230.6 | 230.6 | 234.88 | 230.6 | 8.52M |
| August 18, 2026 | 232 | 234 | 234 | 237 | 231.2 | 5.96M |
| August 17, 2026 | 231 | 232 | 232 | 232.6 | 228.6 | 5.08M |
| August 14, 2026 | 230 | 229.6 | 229.6 | 233.8 | 227.2 | 10.13M |
| August 13, 2026 | 234.8 | 231.8 | 231.8 | 235.4 | 230 | 9.21M |
| August 12, 2026 | 234.2 | 233.2 | 233.2 | 235.8 | 232.6 | 4.32M |
| August 11, 2026 | 232.4 | 234.2 | 234.2 | 237.2 | 232.4 | 5.19M |
| August 10, 2026 | 232.2 | 233.6 | 233.6 | 234 | 228.8 | 7.74M |
| August 07, 2026 | 227 | 232.4 | 232.4 | 234 | 226.4 | 9.54M |
| August 06, 2026 | 225 | 226.8 | 226.8 | 227.4 | 223.4 | 10.75M |
| August 05, 2026 | 230.8 | 223.8 | 223.8 | 231.8 | 222.6 | 12.84M |
| August 04, 2026 | 224.8 | 229.4 | 229.4 | 232.6 | 218 | 14.12M |
| August 03, 2026 | 228 | 225.4 | 225.4 | 231.6 | 225.4 | 9.37M |
| July 31, 2026 | 227.8 | 224 | 224 | 230.2 | 223.6 | 6.42M |
| July 30, 2026 | 229.4 | 228.8 | 228.8 | 235.4 | 228.8 | 4.03M |
| July 29, 2026 | 229.4 | 230.6 | 230.6 | 230.6 | 225.4 | 8.44M |
| July 28, 2026 | 221 | 228.2 | 228.2 | 228.8 | 220 | 4.37M |