ConvaTec Group Plc (CTEC.L) LSE

Currency In GBp

AD

CTEC.L Historical Return

If you invested 1000 GBp in ConvaTec Group Plc (CTEC.L) since IPO date, it would be worth 1,194.54 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,087.91 GBp, while 1000 GBp invested 1 year ago would be worth 983.79 GBp. This corresponds to total returns of 19.45%, 8.79%, -1.62%, respectively, with annualized returns of 1.84%, 1.7%, -1.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CTEC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026227.8224224230.2223.66.42M
July 30, 2026229.4228.8228.8235.4228.84.03M
July 29, 2026229.4230.6230.6230.6225.48.44M
July 28, 2026221228.2228.2228.82204.37M
July 27, 2026218.6220.2220.2221.04217.45.86M
July 23, 2026213.4212.6212.6213.42113.75M
July 22, 2026216214.2214.2218.6212.46.04M
July 21, 2026216215.2215.2217213.66.11M
July 20, 2026212.4218.2218.2220.6212.43.69M
July 17, 2026214216.8216.8218.4212.86.1M
July 16, 2026211.6213.4213.4213.4209.65.49M
July 15, 2026210.4213.2213.2213.2206.47.2M
July 14, 2026212.2210.6210.6212.8209.644.31M
July 13, 2026214214.8214.8215.6212.42.87M
July 10, 2026213214.2214.2214.6212.23.57M
July 09, 2026215.6213213215.6211.825.51M
July 08, 2026221.8214.2214.2222.4213.86.82M
July 07, 2026222.6223223225.2221.98.88M
July 06, 2026223.2220.2220.2255.62205.01M
July 03, 2026220.8223.2223.2223.4218.64.63M
July 02, 2026216.8219.6219.6224.23216.88.02M
July 01, 2026214.2218.2218.2218.4213.66.85M
June 30, 2026213.6215215218.8212.88.87M
June 29, 2026212.6213.8213.8214.82117.82M
June 26, 2026211211.6211.6212.4207.67.03M
June 25, 2026205.6211.8211.8213.2205.67.98M
June 24, 2026206.4209.4209.4210.4202.854.58M
June 23, 2026205206.8206.8209.1203.64.82M
June 22, 2026205.6207.4207.4207.620410.87M
June 19, 2026206207207207.8205.220.17M
June 18, 20262042062062072027.55M
June 17, 2026209.2205.2205.2209.7220413.21M
June 16, 2026204.2209209211.620410.38M
June 15, 2026206.6204204207.8203.65.56M
June 12, 2026203.8202.6202.6206.4202.45.33M
June 11, 2026200.2200200201.8198.66.12M
June 10, 2026202.4201201204.2199.43.92M
June 09, 2026201.4202.2202.2204.62004.07M
June 08, 2026202201.2201.2204200.572.93M
June 05, 2026204.2204.2204.2206.8203.87.42M
June 04, 2026197.3204.2204.2204.21975.4M
June 03, 2026194.8198.7198.7198.8193.635.08M
June 02, 2026196194.9194.9196.9193.510.45M
June 01, 2026200.4194194201.21938.37M
May 29, 2026199.8202.2202.2205199.29.44M
May 28, 2026200.8198.3198.3201.6195.58.74M
May 27, 2026202.2202.8202.8208.2201.629.97M
May 26, 2026201.6201.2201.2202.2198.16.14M
May 22, 2026205197197205.8196.311.67M
May 21, 2026215203.6203.6215195.928.4M
May 20, 2026213.6214.2214.2216.62127.93M
May 19, 2026213214.4214.4214.4211.48.1M
May 18, 2026208211.8211.8213.4206.29.12M
May 15, 2026208.2208208211.2206.65.26M
May 14, 2026206.8209.2209.2209.8206.64.1M
May 13, 2026205206.6206.6206.6203.45.75M
May 12, 2026200205.4205.42061998.51M
May 11, 2026205202202206.2201.68.96M
May 08, 2026207.6205.2205.2209.4203.65.22M
May 07, 2026213.2209209213.820910.36M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved