8.79
+0.15(+1.74%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 8.69 | 8.79 | 8.79 | 8.89 | 8.67 | 7,433 |
| August 15, 2025 | 8.27 | 8.57 | 8.57 | 8.68 | 8.27 | 2,583 |
| August 14, 2025 | 8.08 | 8.22 | 8.22 | 8.23 | 8.08 | 1,346 |
| August 13, 2025 | 8.37 | 8.33 | 8.33 | 8.38 | 8.32 | 2,236 |
| August 12, 2025 | 8.18 | 8.26 | 8.26 | 8.26 | 8.16 | 5,200 |
| August 11, 2025 | 8.2 | 8.21 | 8.21 | 8.24 | 8.15 | 8,400 |
| August 08, 2025 | 8.23 | 8.23 | 8.23 | 8.3 | 8.21 | 10,821 |
| August 07, 2025 | 8.25 | 8.16 | 8.16 | 8.25 | 8.13 | 4,867 |
| August 06, 2025 | 8.19 | 8.11 | 8.11 | 8.19 | 8.1 | 14,576 |
| August 05, 2025 | 8.1 | 8.14 | 8.14 | 8.17 | 8.09 | 8,300 |
| August 04, 2025 | 7.89 | 7.98 | 7.98 | 7.99 | 7.89 | 5,926 |
| August 01, 2025 | 7.87 | 7.89 | 7.89 | 7.9 | 7.87 | 5,300 |
| July 31, 2025 | 8.08 | 8 | 8 | 8.11 | 7.99 | 28,300 |
| July 30, 2025 | 8.22 | 8.13 | 8.13 | 8.22 | 8.12 | 3,415 |
| July 29, 2025 | 8.41 | 8.23 | 8.23 | 8.41 | 8.2 | 12,800 |
| July 28, 2025 | 8.5 | 8.43 | 8.43 | 8.5 | 8.41 | 12,700 |
| July 25, 2025 | 8.47 | 8.57 | 8.57 | 8.57 | 8.45 | 7,600 |
| July 24, 2025 | 8.57 | 8.57 | 8.57 | 8.7 | 8.5 | 3,632 |
| July 23, 2025 | 8.63 | 8.51 | 8.51 | 8.63 | 8.41 | 11,200 |
| July 22, 2025 | 8.26 | 8.6 | 8.6 | 8.61 | 8.26 | 6,948 |
| July 21, 2025 | 8.35 | 8.34 | 8.34 | 8.41 | 8.3 | 18,200 |
| July 18, 2025 | 8.33 | 8.32 | 8.32 | 8.33 | 8.23 | 4,400 |
| July 17, 2025 | 7.96 | 8.09 | 8.09 | 8.14 | 7.96 | 6,625 |
| July 16, 2025 | 7.99 | 7.91 | 7.91 | 7.99 | 7.83 | 7,110 |
| July 15, 2025 | 7.95 | 7.94 | 7.94 | 8.06 | 7.93 | 8,306 |
| July 14, 2025 | 7.79 | 7.87 | 7.87 | 7.87 | 7.79 | 2,700 |
| July 11, 2025 | 7.91 | 7.86 | 7.86 | 7.91 | 7.84 | 8,725 |
| July 10, 2025 | 7.96 | 7.97 | 7.97 | 7.97 | 7.9 | 3,628 |
| July 09, 2025 | 7.68 | 7.86 | 7.86 | 7.87 | 7.68 | 12,119 |
| July 08, 2025 | 7.64 | 7.69 | 7.69 | 7.72 | 7.64 | 3,843 |
| July 07, 2025 | 7.59 | 7.64 | 7.64 | 7.73 | 7.59 | 13,337 |
| July 03, 2025 | 7.5 | 7.8 | 7.8 | 7.82 | 7.48 | 13,200 |
| July 02, 2025 | 7.23 | 7.54 | 7.54 | 7.59 | 7.23 | 23,809 |
| July 01, 2025 | 7.12 | 7.18 | 7.18 | 7.25 | 7.05 | 6,600 |
| June 30, 2025 | 7.09 | 7.11 | 7.11 | 7.25 | 7.06 | 9,937 |
| June 27, 2025 | 7.15 | 7.09 | 7.09 | 7.15 | 7.03 | 2,300 |
| June 26, 2025 | 7 | 7.24 | 7.22 | 7.3 | 7 | 22,300 |
| June 25, 2025 | 6.96 | 7.03 | 7.01 | 7.04 | 6.95 | 9,812 |
| June 24, 2025 | 6.74 | 6.84 | 6.82 | 6.9 | 6.74 | 8,825 |
| June 23, 2025 | 6.69 | 6.67 | 6.67 | 6.69 | 6.65 | 3,538 |
| June 20, 2025 | 6.76 | 6.69 | 6.69 | 6.81 | 6.69 | 18,300 |
| June 18, 2025 | 6.72 | 6.77 | 6.77 | 6.84 | 6.68 | 6,315 |
| June 17, 2025 | 6.82 | 6.78 | 6.78 | 6.85 | 6.74 | 4,932 |
| June 16, 2025 | 7.03 | 7.15 | 7.15 | 7.2 | 7.03 | 7,649 |
| June 13, 2025 | 6.94 | 7.06 | 7.06 | 7.06 | 6.91 | 5,717 |
| June 12, 2025 | 7.03 | 7.06 | 7.06 | 7.1 | 7.03 | 3,700 |
| June 11, 2025 | 6.97 | 7.09 | 7.09 | 7.12 | 6.97 | 10,800 |
| June 10, 2025 | 6.8 | 6.89 | 6.89 | 6.99 | 6.8 | 2,732 |
| June 09, 2025 | 6.78 | 6.81 | 6.81 | 6.92 | 6.78 | 2,900 |
| June 06, 2025 | 6.65 | 6.8 | 6.8 | 6.81 | 6.65 | 3,273 |
| June 05, 2025 | 6.64 | 6.62 | 6.62 | 6.65 | 6.59 | 3,400 |
| June 04, 2025 | 6.56 | 6.64 | 6.64 | 6.66 | 6.56 | 3,136 |
| June 03, 2025 | 6.45 | 6.63 | 6.63 | 6.68 | 6.45 | 1,925 |
| June 02, 2025 | 6.46 | 6.55 | 6.55 | 6.55 | 6.39 | 8,195 |
| May 30, 2025 | 6.5 | 6.6 | 6.6 | 6.63 | 6.5 | 8,770 |
| May 29, 2025 | 6.58 | 6.52 | 6.52 | 6.68 | 6.52 | 5,209 |
| May 28, 2025 | 6.59 | 6.69 | 6.69 | 6.69 | 6.51 | 13,001 |
| May 27, 2025 | 6.53 | 6.55 | 6.55 | 6.6 | 6.46 | 3,000 |
| May 23, 2025 | 6.48 | 6.6 | 6.56 | 6.62 | 6.41 | 1,998 |
| May 22, 2025 | 6.39 | 6.47 | 6.47 | 6.55 | 6.34 | 7,829 |