Global X - CleanTech ETF (CTEC) NASDAQ

Currency In USD

CTEC Historical Return

If you invested $1000 in Global X CleanTech ETF (CTEC) since IPO date, it would be worth $710.54 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $562.88, while $1000 invested 1 year ago would be worth $1,349.12. This corresponds to total returns of -28.95%, -43.71%, 34.91%, respectively, with annualized returns of -5.76%, -10.85%, 34.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTEC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	54.1	53.55	53.55	54.13	53.54	593
July 30, 2026	53.51	54.3	54.3	54.3	53.48	1,369
July 29, 2026	52.41	50.82	50.82	52.41	50.65	1,013
July 28, 2026	51.44	51.77	51.77	52.03	51.44	4,452
July 27, 2026	53.64	54.11	54.11	54.11	53.19	1,914
July 23, 2026	56.29	56.29	56.29	56.29	56.29	400
July 22, 2026	57.08	56.89	56.89	57.29	56.89	645
July 21, 2026	56.39	57.34	57.34	57.44	56.39	1,561
July 20, 2026	55.63	55.39	55.39	55.76	55.24	1,825
July 17, 2026	56.45	56.46	56.46	56.46	56.45	1,088
July 16, 2026	57.28	56.4	56.4	57.28	56.4	548
July 15, 2026	57.49	58.84	58.84	58.84	57.44	5,555
July 14, 2026	58.87	58.94	58.94	58.96	58.7	1,365
July 13, 2026	58	57.34	57.34	58.82	57.27	5,309
July 10, 2026	58.9	59.04	59.04	59.34	58.84	3,261
July 09, 2026	60.06	59.83	59.83	60.06	59.76	1,701
July 08, 2026	58.34	58.81	58.81	58.81	58.31	2,076
July 07, 2026	61.05	59.82	59.82	62.99	59.5	7,866
July 06, 2026	63.46	62.95	62.95	63.46	62.77	1,234
July 02, 2026	64.16	61.62	61.62	64.16	61.62	1,599
July 01, 2026	64.4	63.43	63.43	64.4	63.43	518
June 30, 2026	64.83	64.75	64.75	64.83	64.48	1,387
June 29, 2026	60.12	62.99	62.99	63.08	60.12	1,900
June 26, 2026	62	61.28	61.28	62	61.16	12,652
June 25, 2026	65.23	63.51	63.51	65.23	63.5	1,520
June 24, 2026	64.22	64.11	64.11	65.37	63.45	2,441
June 23, 2026	68	65.16	65.16	68	65.16	2,366
June 22, 2026	70.5	69.78	69.78	70.5	69.59	5,344
June 18, 2026	66.58	68.73	68.73	68.73	66.58	3,777
June 17, 2026	67.42	66.34	66.34	68.4	66.11	1,733
June 16, 2026	67.97	67.17	67.17	69.27	67.17	2,369
June 15, 2026	68.36	67.93	67.93	68.36	67.44	4,631
June 12, 2026	66.01	66.4	66.4	67.05	66.01	4,912
June 11, 2026	63.68	66.25	66.25	66.25	63.68	4,230
June 10, 2026	65.09	62.97	62.97	65.09	62.8	2,614
June 09, 2026	68.41	65.66	65.66	68.41	62.98	13,856
June 08, 2026	66.23	67.78	67.78	69.11	66.23	9,972
June 05, 2026	74.47	68.59	68.59	74.47	67.97	11,260
June 04, 2026	72.7	75.9	75.9	75.9	72.15	2,065
June 03, 2026	76.86	75.93	75.93	76.86	75.77	4,731
June 02, 2026	75.47	78.11	78.11	78.11	75.31	4,236
June 01, 2026	83.01	76.44	76.44	83.01	75.01	4,331
May 29, 2026	78.67	76.61	76.61	78.67	75.88	6,326
May 28, 2026	75.68	77.22	77.22	77.78	75.55	3,210
May 27, 2026	75.48	75.66	75.66	75.8	75.12	6,603
May 26, 2026	74.15	75.82	75.82	76.95	74.15	8,433
May 22, 2026	73.74	73.93	73.93	74.09	72.8	2,407
May 21, 2026	70.71	72.65	72.65	72.65	70.71	1,119
May 20, 2026	65.79	69.59	69.59	69.59	65.79	1,730
May 19, 2026	67.83	67.78	67.78	69.16	67.76	2,799
May 18, 2026	70.61	70.33	70.33	70.69	68.51	7,227
May 15, 2026	70.12	71.84	71.84	72.47	70.12	4,355
May 14, 2026	72.07	72.92	72.92	73.25	70.99	3,504
May 13, 2026	70.58	72.53	72.53	73.04	70.58	7,779
May 12, 2026	71.5	70.57	70.57	72.49	69.94	3,703
May 11, 2026	71	72.76	72.76	73.79	71	6,234
May 08, 2026	68.7	70.87	70.87	71.06	68.7	8,593
May 07, 2026	70.66	68.71	68.71	70.79	68.34	3,539
May 06, 2026	71.08	70.87	70.87	71.5	70.23	3,325
May 05, 2026	69.65	70.68	70.68	70.92	69.65	5,503