Global X - CleanTech ETF (CTEC) NASDAQ

Currency In USD

CTEC Historical Return

If you invested $1000 in Global X CleanTech ETF (CTEC) since IPO date, it would be worth $680.74 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $468.67, while $1000 invested 1 year ago would be worth $855.86. This corresponds to total returns of -31.93%, -53.13%, -14.41%, respectively, with annualized returns of -6.17%, -14.06%, -14.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTEC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	51.46	51.3	51.3	51.96	50.87	1,397
November 10, 2026	49.86	50.23	50.23	50.34	49.86	573
November 09, 2026	51	51.31	51.31	51.46	50.81	1,243
November 06, 2026	50.2	50.07	50.07	50.32	49.54	6,273
November 05, 2026	49.3	49.27	49.27	49.3	49.27	594
November 04, 2026	53.14	52.06	52.06	53.54	51.81	1,917
November 03, 2026	51.33	51.87	51.87	52.15	51.33	939
November 02, 2026	50.9	50.62	50.62	51.77	50.59	529
October 30, 2026	50.29	49.95	49.95	50.29	49.84	788
October 29, 2026	51.16	51.7	51.7	52.01	51.16	1,079
October 28, 2026	51.96	51.97	51.97	52.29	51.16	2,068
October 27, 2026	51.13	51.69	51.69	51.93	51.13	2,618
October 26, 2026	50.18	50.19	50.19	50.41	50.1	1,234
October 23, 2026	49.59	49.77	49.77	49.83	49.59	1,228
October 22, 2026	50.47	50.47	50.47	50.47	50.47	234
October 21, 2026	53.09	53.1	53.1	53.27	52.73	732
October 20, 2026	51.88	52.34	52.34	53.08	51.67	998
October 19, 2026	54	53.05	53.05	54	52.93	671
October 16, 2026	52.95	52.72	52.72	53.06	52.72	5,868
October 15, 2026	52.34	53.49	53.49	53.49	52.08	2,128
October 14, 2026	55.49	53.89	53.89	55.59	53.65	1,588
October 13, 2026	55.37	56.01	56.01	56.21	55.37	2,042
October 12, 2026	56.12	55.66	55.66	56.15	55.66	2,289
October 09, 2026	56.34	56.36	56.36	56.47	55.7	1,071
October 08, 2026	56	55.71	55.71	56	55.62	1,225
October 07, 2026	56.4	56.21	56.21	56.4	55.74	2,662
October 06, 2026	57.41	57.46	57.46	58.11	57.32	2,343
October 05, 2026	56.52	56.54	56.54	56.68	56.45	382
October 02, 2026	56.94	57.1	57.1	57.5	56.84	2,838
October 01, 2026	55.9	55.89	55.89	55.9	55.46	2,178
September 30, 2026	56.6	55.84	55.84	56.6	55.84	1,218
September 29, 2026	57.11	56.19	56.19	57.11	56.19	3,106
September 28, 2026	56.46	55.72	55.72	56.46	55.43	3,469
September 25, 2026	56.59	56.59	56.59	56.59	56.59	262
September 24, 2026	55.67	55.66	55.66	55.93	55.38	3,609
September 23, 2026	57.37	56.68	56.68	57.37	56.68	1,691
September 22, 2026	57.53	57.88	57.88	57.88	57.53	597
September 21, 2026	56.86	57.4	57.4	57.54	56.71	1,450
September 18, 2026	57.41	56.39	56.39	57.41	56.29	1,087
September 17, 2026	57.35	57.43	57.43	57.64	57.35	1,762
September 16, 2026	57.1	56.04	56.04	57.1	55.46	676
September 15, 2026	56.96	56.57	56.57	57.01	56.49	1,886
September 11, 2026	58.61	58.53	58.53	59.09	58.38	1,579
September 10, 2026	57.78	57.8	57.8	58.63	57.46	1,569
September 09, 2026	60.15	59.14	59.14	60.64	59.12	788
September 08, 2026	59.42	59.78	59.78	60.4	59.42	1,579
September 04, 2026	58.28	58.28	58.28	58.28	58.28	664
September 03, 2026	56.37	57.3	57.3	57.55	56.37	1,688
September 02, 2026	56.07	56.27	56.27	56.27	56.07	768
September 01, 2026	56.22	56.25	56.25	56.29	56.22	1,028
August 31, 2026	57.27	57.17	57.17	57.46	56.9	1,847
August 28, 2026	57.8	57.8	57.8	57.8	57.8	144
August 27, 2026	59.15	58.89	58.89	59.15	58.55	2,423
August 26, 2026	57.34	57.46	57.46	57.46	57.03	1,321
August 25, 2026	57.7	57.61	57.61	57.7	57.61	313
August 24, 2026	56.78	56.74	56.74	57.04	56.74	1,978
August 21, 2026	57.87	57.13	57.13	57.87	57.07	2,399
August 20, 2026	56.8	56.8	56.8	56.88	56.8	556
August 19, 2026	57.89	57.86	57.86	57.89	57.86	638
August 18, 2026	57.53	56.91	56.91	57.53	56.91	634