Global X - CleanTech ETF (CTEC) NASDAQ

78.11

+1.6666(+2.18%)

Updated at June 02 04:00PM

Currency In USD

CTEC Historical Return

If you invested $1000 in Global X CleanTech ETF (CTEC) since IPO date, it would be worth $1,036.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $857.79, while $1000 invested 1 year ago would be worth $2,375.61. This corresponds to total returns of 3.65%, -14.22%, 137.56%, respectively, with annualized returns of 0.64%, -3.02%, 137.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTEC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	75.47	78.11	78.11	78.11	75.31	4,236
June 01, 2026	83.01	76.44	76.44	83.01	75.01	4,331
May 29, 2026	78.67	76.61	76.61	78.67	75.88	6,326
May 28, 2026	75.68	77.22	77.22	77.78	75.55	3,210
May 27, 2026	75.48	75.66	75.66	75.8	75.12	6,603
May 26, 2026	74.15	75.82	75.82	76.95	74.15	8,433
May 22, 2026	73.74	73.93	73.93	74.09	72.8	2,407
May 21, 2026	70.71	72.65	72.65	72.65	70.71	1,119
May 20, 2026	65.79	69.59	69.59	69.59	65.79	1,730
May 19, 2026	67.83	67.78	67.78	69.16	67.76	2,799
May 18, 2026	70.61	70.33	70.33	70.69	68.51	7,227
May 15, 2026	70.12	71.84	71.84	72.47	70.12	4,355
May 14, 2026	72.07	72.92	72.92	73.25	70.99	3,504
May 13, 2026	70.58	72.53	72.53	73.04	70.58	7,779
May 12, 2026	71.5	70.57	70.57	72.49	69.94	3,703
May 11, 2026	71	72.76	72.76	73.79	71	6,234
May 08, 2026	68.7	70.87	70.87	71.06	68.7	8,593
May 07, 2026	70.66	68.71	68.71	70.79	68.34	3,539
May 06, 2026	71.08	70.87	70.87	71.5	70.23	3,325
May 05, 2026	69.65	70.68	70.68	70.92	69.65	5,503
May 04, 2026	68.79	68.31	68.31	69	68.14	2,697
May 01, 2026	69.27	68.55	68.55	69.27	68.46	1,128
April 30, 2026	68.18	67.97	67.97	68.18	67.38	10,025
April 29, 2026	66.5	66.32	66.32	66.52	65.75	2,674
April 28, 2026	67.22	65.17	65.17	67.22	65	3,237
April 27, 2026	66.39	66.3	66.3	66.72	65.77	2,649
April 24, 2026	67.14	66.53	66.53	67.14	65.99	2,495
April 23, 2026	66.73	66.48	66.48	67	65.25	6,518
April 22, 2026	66.05	66.66	66.66	66.77	65.81	2,150
April 21, 2026	64.5	64.53	64.53	66.09	64.31	6,994
April 20, 2026	63.08	64.11	64.11	64.11	63.08	1,079
April 17, 2026	63.3	63.04	63.04	63.3	62.91	980
April 16, 2026	62.65	62.68	62.68	62.79	62.11	998
April 15, 2026	63.24	62.61	62.61	63.6	62.61	1,964
April 14, 2026	62.15	62.87	62.87	62.87	62.02	2,527
April 13, 2026	61.51	61.17	61.17	61.51	60.81	3,066
April 10, 2026	60.17	60.69	60.69	60.89	60.17	1,915
April 09, 2026	59.5	59.83	59.83	60.36	59.41	6,862
April 08, 2026	62.94	59.47	59.47	62.94	58.87	5,958
April 07, 2026	56.76	57.22	57.22	57.22	56.55	1,103
April 06, 2026	58.09	57.93	57.93	58.19	57.38	5,216
April 02, 2026	58.03	57.61	57.61	58.03	57.61	508
April 01, 2026	58.59	58.04	58.04	58.95	57.66	2,448
March 31, 2026	56.68	58.32	58.32	58.32	56.65	1,938
March 30, 2026	57.51	56.44	55.35	57.51	56.44	1,134
March 27, 2026	56.76	56.85	56.85	56.88	56.54	3,845
March 26, 2026	57.8	57.23	57.23	57.81	57.07	2,263
March 25, 2026	59.01	59.31	59.31	59.6	58.94	5,640
March 24, 2026	57.27	57.9	57.9	58.34	57.27	6,783
March 23, 2026	56.04	58	58	58.66	56.04	8,517
March 20, 2026	59.04	57.4	57.4	59.04	57.4	5,008
March 19, 2026	57.42	59.13	59.13	59.2	57.17	4,797
March 18, 2026	59.51	58.3	58.3	59.51	58.3	6,717
March 17, 2026	57.67	59.46	59.46	59.52	57.67	4,051
March 16, 2026	57.54	58.67	58.67	59.4	57.54	6,893
March 13, 2026	59.12	58	58	59.12	57.74	10,855
March 12, 2026	58.4	58.3	58.3	59.01	58.26	7,671
March 11, 2026	59.67	59.25	58.9	59.67	59.22	6,023
March 10, 2026	58.83	58.05	58.05	59.42	58	7,852
March 09, 2026	54.4	57.35	57.35	57.35	54.4	21,228