Global X - CleanTech ETF (CTEC) NASDAQ

Currency In USD

CTEC Historical Return

If you invested $1000 in Global X CleanTech ETF (CTEC) since IPO date, it would be worth $757.75 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $652.61, while $1000 invested 1 year ago would be worth $1,054.94. This corresponds to total returns of -24.23%, -34.74%, 5.49%, respectively, with annualized returns of -4.57%, -8.18%, 5.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTEC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	56.94	57.1	57.1	57.5	56.84	2,838
October 01, 2026	55.9	55.89	55.89	55.9	55.46	2,178
September 30, 2026	56.6	55.84	55.84	56.6	55.84	1,218
September 29, 2026	57.11	56.19	56.19	57.11	56.19	3,106
September 28, 2026	56.46	55.72	55.72	56.46	55.43	3,469
September 25, 2026	56.59	56.59	56.59	56.59	56.59	262
September 24, 2026	55.67	55.66	55.66	55.93	55.38	3,609
September 23, 2026	57.37	56.68	56.68	57.37	56.68	1,691
September 22, 2026	57.53	57.88	57.88	57.88	57.53	597
September 21, 2026	56.86	57.4	57.4	57.54	56.71	1,450
September 18, 2026	57.41	56.39	56.39	57.41	56.29	1,087
September 17, 2026	57.35	57.43	57.43	57.64	57.35	1,762
September 16, 2026	57.1	56.04	56.04	57.1	55.46	676
September 15, 2026	56.96	56.57	56.57	57.01	56.49	1,886
September 11, 2026	58.61	58.53	58.53	59.09	58.38	1,579
September 10, 2026	57.78	57.8	57.8	58.63	57.46	1,569
September 09, 2026	60.15	59.14	59.14	60.64	59.12	788
September 08, 2026	59.42	59.78	59.78	60.4	59.42	1,579
September 04, 2026	58.28	58.28	58.28	58.28	58.28	664
September 03, 2026	56.37	57.3	57.3	57.55	56.37	1,688
September 02, 2026	56.07	56.27	56.27	56.27	56.07	768
September 01, 2026	56.22	56.25	56.25	56.29	56.22	1,028
August 31, 2026	57.27	57.17	57.17	57.46	56.9	1,847
August 28, 2026	57.8	57.8	57.8	57.8	57.8	144
August 27, 2026	59.15	58.89	58.89	59.15	58.55	2,423
August 26, 2026	57.34	57.46	57.46	57.46	57.03	1,321
August 25, 2026	57.7	57.61	57.61	57.7	57.61	313
August 24, 2026	56.78	56.74	56.74	57.04	56.74	1,978
August 21, 2026	57.87	57.13	57.13	57.87	57.07	2,399
August 20, 2026	56.8	56.8	56.8	56.88	56.8	556
August 19, 2026	57.89	57.86	57.86	57.89	57.86	638
August 18, 2026	57.53	56.91	56.91	57.53	56.91	634
August 17, 2026	60.22	59.28	59.28	60.22	59.28	753
August 14, 2026	60.24	59.62	59.62	60.24	59.62	1,061
August 13, 2026	60.05	59.77	59.77	60.08	59.77	1,348
August 12, 2026	60.99	60.26	60.26	60.99	60.26	1,035
August 11, 2026	58.85	58.6	58.6	58.85	58.44	3,121
August 10, 2026	58.18	58.01	58.01	60.45	54.72	10,783
August 07, 2026	56.94	58.4	58.4	58.79	56.94	1,365
August 06, 2026	57.3	57.2	57.2	57.66	50.5	8,917
August 05, 2026	60.02	57.4	57.4	60.11	56.86	9,553
August 04, 2026	57.68	58.48	58.48	58.55	57.68	1,561
August 03, 2026	54.44	55.72	55.72	55.89	54.44	3,493
July 31, 2026	54.1	53.55	53.55	54.13	53.54	593
July 30, 2026	53.51	54.3	54.3	54.3	53.48	1,369
July 29, 2026	52.41	50.82	50.82	52.41	50.65	1,013
July 28, 2026	51.44	51.77	51.77	52.03	51.44	4,452
July 27, 2026	53.64	54.11	54.11	54.11	53.19	1,914
July 23, 2026	56.29	56.29	56.29	56.29	56.29	400
July 22, 2026	57.08	56.89	56.89	57.29	56.89	645
July 21, 2026	56.39	57.34	57.34	57.44	56.39	1,561
July 20, 2026	55.63	55.39	55.39	55.76	55.24	1,825
July 17, 2026	56.45	56.46	56.46	56.46	56.45	1,088
July 16, 2026	57.28	56.4	56.4	57.28	56.4	548
July 15, 2026	57.49	58.84	58.84	58.84	57.44	5,555
July 14, 2026	58.87	58.94	58.94	58.96	58.7	1,365
July 13, 2026	58	57.34	57.34	58.82	57.27	5,309
July 10, 2026	58.9	59.04	59.04	59.34	58.84	3,261
July 09, 2026	60.06	59.83	59.83	60.06	59.76	1,701
July 08, 2026	58.34	58.81	58.81	58.81	58.31	2,076