Global X CleanTech UCITS ETF (CTEK.L) LSE

8.68

-0.313(-3.48%)

Updated at November 07 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20258.98.688.688.998.684,241
November 06, 20259.288.998.999.288.9962
November 05, 20258.719.129.129.128.681,043
November 04, 20258.868.888.888.888.73658
November 03, 20259.189.059.059.189.052,841
October 31, 20258.768.888.889.048.761,257
October 30, 20258.988.888.888.988.8828
October 29, 20259.099.089.089.139.081,577
October 28, 20258.88.858.858.858.81,464
October 27, 20258.838.68.68.838.61,548
October 24, 20258.68.658.658.658.650
October 23, 20258.158.238.238.238.15150
October 22, 20258.378.028.028.378.02692
October 21, 20258.68.498.498.68.421,947
October 20, 20258.598.618.618.618.591,549
October 17, 20258.468.448.448.598.44970
October 16, 20259.18.838.839.18.833,467
October 15, 20258.799.039.039.038.792,456
October 14, 20258.318.478.478.478.312,034
October 13, 20258.18.518.518.518.0216,292
October 10, 20258.198.098.098.278.092,047
October 09, 20258.138.278.278.278.1360
October 08, 20258.148.128.128.168.12546
October 07, 20258.288.118.118.288.111,141
October 06, 20258.188.288.288.298.18790
October 03, 20258.068.238.238.238.05497
October 02, 20257.937.967.967.967.93380
October 01, 20257.47.767.767.767.381,090
September 30, 20257.377.327.327.377.32603
September 29, 20257.427.427.427.467.398,884
September 26, 20257.317.267.267.317.26971
September 25, 20257.277.277.277.277.27546
September 24, 20257.437.427.427.467.363,522
September 23, 20257.537.537.537.77.533,424
September 22, 20257.327.447.447.447.32873
September 19, 20257.37.37.37.37.30
September 18, 20257.127.127.127.127.120
September 17, 20257.03777.03761
September 16, 20256.886.886.886.886.880
September 15, 20256.766.736.736.766.732
September 12, 20256.636.626.626.636.62468
September 11, 20256.76.76.76.76.70
September 10, 20256.516.596.596.596.51985
September 09, 20256.616.496.496.636.4929,096
September 08, 20256.616.656.656.656.612,304
September 05, 20256.476.56.56.576.47724
September 04, 20256.296.296.296.296.29338
September 03, 20256.36.346.346.346.3696
September 02, 20256.356.216.216.356.1724,691
September 01, 20256.46.46.46.46.456
August 29, 20256.486.436.436.496.43319
August 28, 20256.466.536.536.536.4616
August 27, 20256.496.456.456.496.450
August 26, 20256.546.546.546.546.540
August 22, 20256.276.516.516.516.27150
August 21, 20256.276.276.276.276.270
August 20, 20256.346.346.346.346.340
August 19, 20256.56.446.446.56.4423
August 18, 20256.486.486.486.486.480
August 15, 20256.216.216.216.216.218
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved