8.61
+0.166(+1.97%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 8.46 | 8.44 | 8.44 | 8.59 | 8.44 | 970 |
| October 16, 2025 | 9.1 | 8.83 | 8.83 | 9.1 | 8.83 | 3,467 |
| October 15, 2025 | 8.79 | 9.03 | 9.03 | 9.03 | 8.79 | 2,456 |
| October 14, 2025 | 8.31 | 8.47 | 8.47 | 8.47 | 8.31 | 2,034 |
| October 13, 2025 | 8.1 | 8.51 | 8.51 | 8.51 | 8.02 | 16,292 |
| October 10, 2025 | 8.19 | 8.09 | 8.09 | 8.27 | 8.09 | 2,047 |
| October 09, 2025 | 8.13 | 8.27 | 8.27 | 8.27 | 8.13 | 60 |
| October 08, 2025 | 8.14 | 8.12 | 8.12 | 8.16 | 8.12 | 546 |
| October 07, 2025 | 8.28 | 8.11 | 8.11 | 8.28 | 8.11 | 1,141 |
| October 06, 2025 | 8.18 | 8.28 | 8.28 | 8.29 | 8.18 | 790 |
| October 03, 2025 | 8.06 | 8.23 | 8.23 | 8.23 | 8.05 | 497 |
| October 02, 2025 | 7.93 | 7.96 | 7.96 | 7.96 | 7.93 | 380 |
| October 01, 2025 | 7.4 | 7.76 | 7.76 | 7.76 | 7.38 | 1,090 |
| September 30, 2025 | 7.37 | 7.32 | 7.32 | 7.37 | 7.32 | 603 |
| September 29, 2025 | 7.42 | 7.42 | 7.42 | 7.46 | 7.39 | 8,884 |
| September 26, 2025 | 7.31 | 7.26 | 7.26 | 7.31 | 7.26 | 971 |
| September 25, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 546 |
| September 24, 2025 | 7.43 | 7.42 | 7.42 | 7.46 | 7.36 | 3,522 |
| September 23, 2025 | 7.53 | 7.53 | 7.53 | 7.7 | 7.53 | 3,424 |
| September 22, 2025 | 7.32 | 7.44 | 7.44 | 7.44 | 7.32 | 873 |
| September 19, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| September 18, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0 |
| September 17, 2025 | 7.03 | 7 | 7 | 7.03 | 7 | 61 |
| September 16, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| September 15, 2025 | 6.76 | 6.73 | 6.73 | 6.76 | 6.73 | 2 |
| September 12, 2025 | 6.63 | 6.62 | 6.62 | 6.63 | 6.62 | 468 |
| September 11, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0 |
| September 10, 2025 | 6.51 | 6.59 | 6.59 | 6.59 | 6.51 | 985 |
| September 09, 2025 | 6.61 | 6.49 | 6.49 | 6.63 | 6.49 | 29,096 |
| September 08, 2025 | 6.61 | 6.65 | 6.65 | 6.65 | 6.61 | 2,304 |
| September 05, 2025 | 6.47 | 6.5 | 6.5 | 6.57 | 6.47 | 724 |
| September 04, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 338 |
| September 03, 2025 | 6.3 | 6.34 | 6.34 | 6.34 | 6.3 | 696 |
| September 02, 2025 | 6.35 | 6.21 | 6.21 | 6.35 | 6.17 | 24,691 |
| September 01, 2025 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 56 |
| August 29, 2025 | 6.48 | 6.43 | 6.43 | 6.49 | 6.43 | 319 |
| August 28, 2025 | 6.46 | 6.53 | 6.53 | 6.53 | 6.46 | 16 |
| August 27, 2025 | 6.49 | 6.45 | 6.45 | 6.49 | 6.45 | 0 |
| August 26, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0 |
| August 22, 2025 | 6.27 | 6.51 | 6.51 | 6.51 | 6.27 | 150 |
| August 21, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0 |
| August 20, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
| August 19, 2025 | 6.5 | 6.44 | 6.44 | 6.5 | 6.44 | 23 |
| August 18, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0 |
| August 15, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 8 |
| August 14, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0 |
| August 13, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0 |
| August 12, 2025 | 6.08 | 6.12 | 6.12 | 6.12 | 6.07 | 23,916 |
| August 11, 2025 | 6.09 | 6.07 | 6.07 | 6.09 | 6.07 | 2 |
| August 08, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0 |
| August 07, 2025 | 6 | 6.06 | 6.06 | 6.06 | 6 | 1,370 |
| August 06, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0 |
| August 05, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| August 04, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| August 01, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 265 |
| July 31, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| July 30, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| July 29, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0 |
| July 28, 2025 | 6.42 | 6.25 | 6.25 | 6.42 | 6.25 | 202 |
| July 25, 2025 | 6.32 | 6.31 | 6.31 | 6.32 | 6.31 | 5 |