Global X - CleanTech UCITS ETF (CTEK.L) LSE

Currency In USD

CTEK.L Historical Return

If you invested $1000 in Global X CleanTech UCITS ETF (CTEK.L) since IPO date, it would be worth $538.92 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $829.97, while $1000 invested 1 year ago would be worth $1,356.46. This corresponds to total returns of -46.11%, -17%, 35.65%, respectively, with annualized returns of -12.29%, -6.02%, 35.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTEK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	8.25	7.98	7.98	8.26	7.98	1,270
July 30, 2026	7.55	7.96	7.96	7.96	7.55	6,919
July 28, 2026	7.91	7.72	7.72	7.91	7.72	639
July 27, 2026	8.18	7.97	7.97	8.18	7.97	2,723
July 24, 2026	8.4	8.23	8.23	8.4	8.23	15
July 23, 2026	8.61	8.37	8.37	8.61	8.37	1,729
July 22, 2026	8.55	8.64	8.64	8.64	8.55	857
July 21, 2026	8.45	8.58	8.58	8.58	8.39	68
July 20, 2026	8.46	8.33	8.33	8.46	8.33	37
July 17, 2026	8.35	8.42	8.42	8.42	8.29	2,279
July 16, 2026	8.79	8.59	8.59	8.79	8.59	436
July 15, 2026	8.94	8.84	8.84	8.94	8.8	916
July 14, 2026	8.66	8.89	8.89	8.89	8.66	286
July 13, 2026	8.76	8.78	8.78	8.82	8.75	3,133
July 10, 2026	9.07	8.9	8.9	9.07	8.9	23
July 09, 2026	8.95	9.04	9.04	9.04	8.93	2,908
July 08, 2026	8.8	8.71	8.71	8.81	8.71	4,246
July 07, 2026	9.47	9.01	9.01	9.47	9.01	10
July 06, 2026	9.44	9.63	9.63	9.63	9.37	17,559
July 03, 2026	9.45	9.46	9.46	9.46	9.43	1,138
July 01, 2026	9.86	9.82	9.82	9.86	9.82	15
June 30, 2026	9.55	9.74	9.74	9.74	9.52	24,848
June 29, 2026	9.45	9.32	9.32	9.46	9.32	181
June 26, 2026	9.43	9.3	9.3	9.47	9.3	1,300
June 25, 2026	9.8	9.54	9.54	9.86	9.54	2,377
June 24, 2026	9.85	9.85	9.85	9.85	9.85	19,466
June 23, 2026	10.11	9.95	9.95	10.2	9.95	22,370
June 22, 2026	10.6	10.6	10.6	10.62	10.56	948
June 19, 2026	10.4	10.5	10.5	10.52	10.4	1,344
June 18, 2026	10.08	10.31	10.31	10.33	10.06	878
June 17, 2026	10.17	10.24	10.24	10.24	10.16	1,421
June 16, 2026	10.28	10.25	10.25	10.42	10.25	3,308
June 15, 2026	10.21	10.21	10.21	10.21	10.21	2
June 12, 2026	9.96	10.09	10.09	10.09	9.9	2,376
June 11, 2026	9.68	9.67	9.67	9.69	9.67	1,517
June 10, 2026	9.84	9.6	9.6	9.85	9.59	10,986
June 09, 2026	10.4	9.86	9.86	10.4	9.86	22,959
June 08, 2026	10.28	10.45	10.45	10.54	10.28	2,140
June 05, 2026	11.38	10.68	10.68	11.38	10.68	6,778
June 04, 2026	11.38	11.44	11.44	11.45	11.36	2,636
June 03, 2026	11.9	11.65	11.65	11.9	11.65	1,471
June 02, 2026	11.54	11.84	11.84	11.86	11.53	589
June 01, 2026	11.68	11.62	11.62	11.69	11.58	880
May 29, 2026	11.74	11.65	11.65	11.78	11.65	1,303
May 28, 2026	11.53	11.75	11.75	11.76	11.53	3,969
May 27, 2026	11.49	11.52	11.52	11.52	11.42	27,064
May 26, 2026	11.36	11.49	11.49	11.49	11.32	26,959
May 22, 2026	11.14	11.24	11.24	11.24	11.14	478
May 21, 2026	10.51	10.75	10.75	10.75	10.47	4,006
May 20, 2026	10.15	10.38	10.38	10.38	10.15	27,639
May 19, 2026	10.53	10.13	10.13	10.57	10.13	3,098
May 18, 2026	10.8	10.56	10.56	11.02	10.56	2,678
May 15, 2026	10.8	10.75	10.75	10.8	10.66	935
May 14, 2026	10.77	10.96	10.96	10.96	10.77	150
May 13, 2026	10.82	10.99	10.99	10.99	10.79	972
May 12, 2026	10.73	10.45	10.45	10.77	10.45	9,475
May 11, 2026	10.64	11.14	11.14	11.14	10.64	3,463
May 08, 2026	10.48	10.56	10.56	10.56	10.47	6,660
May 07, 2026	10.77	10.54	10.54	10.77	10.54	5,450
May 06, 2026	10.7	10.65	10.65	10.71	10.62	4,091