Global X - CleanTech UCITS ETF (CTEK.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Global X CleanTech UCITS ETF (CTEK.L) since IPO date, it would be worth $582.09 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,036.7, while $1000 invested 1 year ago would be worth $1,323.35. This corresponds to total returns of -41.79%, 3.67%, 32.33%, respectively, with annualized returns of -10.73%, 1.21%, 32.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8.63 | 8.62 | 8.62 | 8.63 | 8.62 | 3 |
| August 20, 2026 | 8.74 | 8.53 | 8.53 | 8.74 | 8.53 | 2,722 |
| August 19, 2026 | 8.56 | 8.64 | 8.64 | 8.64 | 8.56 | 17 |
| August 18, 2026 | 8.7 | 8.53 | 8.53 | 8.7 | 8.53 | 662 |
| August 17, 2026 | 9.04 | 8.93 | 8.93 | 9.04 | 8.87 | 3,693 |
| August 14, 2026 | 9.02 | 8.95 | 8.95 | 9.02 | 8.95 | 5,129 |
| August 13, 2026 | 9.08 | 9.01 | 9.01 | 9.09 | 9.01 | 268 |
| August 12, 2026 | 9.07 | 9.08 | 9.08 | 9.08 | 9.07 | 7 |
| August 11, 2026 | 8.86 | 8.81 | 8.81 | 8.87 | 8.81 | 7,388 |
| August 10, 2026 | 8.82 | 8.7 | 8.7 | 8.82 | 8.7 | 9 |
| August 07, 2026 | 8.7 | 8.71 | 8.71 | 8.73 | 8.68 | 591 |
| August 06, 2026 | 8.55 | 8.73 | 8.73 | 8.74 | 8.55 | 125 |
| August 05, 2026 | 8.72 | 8.64 | 8.64 | 8.72 | 8.64 | 27,199 |
| August 04, 2026 | 8.55 | 8.68 | 8.68 | 8.68 | 8.51 | 3,287 |
| August 03, 2026 | 8.14 | 8.26 | 8.26 | 8.26 | 8.13 | 1,255 |
| July 31, 2026 | 8.25 | 7.98 | 7.98 | 8.26 | 7.98 | 1,270 |
| July 30, 2026 | 7.55 | 7.96 | 7.96 | 7.96 | 7.55 | 6,919 |
| July 28, 2026 | 7.91 | 7.72 | 7.72 | 7.91 | 7.72 | 639 |
| July 27, 2026 | 8.18 | 7.97 | 7.97 | 8.18 | 7.97 | 2,723 |
| July 24, 2026 | 8.4 | 8.23 | 8.23 | 8.4 | 8.23 | 15 |
| July 23, 2026 | 8.61 | 8.37 | 8.37 | 8.61 | 8.37 | 1,729 |
| July 22, 2026 | 8.55 | 8.64 | 8.64 | 8.64 | 8.55 | 857 |
| July 21, 2026 | 8.45 | 8.58 | 8.58 | 8.58 | 8.39 | 68 |
| July 20, 2026 | 8.46 | 8.33 | 8.33 | 8.46 | 8.33 | 37 |
| July 17, 2026 | 8.35 | 8.42 | 8.42 | 8.42 | 8.29 | 2,279 |
| July 16, 2026 | 8.79 | 8.59 | 8.59 | 8.79 | 8.59 | 436 |
| July 15, 2026 | 8.94 | 8.84 | 8.84 | 8.94 | 8.8 | 916 |
| July 14, 2026 | 8.66 | 8.89 | 8.89 | 8.89 | 8.66 | 286 |
| July 13, 2026 | 8.76 | 8.78 | 8.78 | 8.82 | 8.75 | 3,133 |
| July 10, 2026 | 9.07 | 8.9 | 8.9 | 9.07 | 8.9 | 23 |
| July 09, 2026 | 8.95 | 9.04 | 9.04 | 9.04 | 8.93 | 2,908 |
| July 08, 2026 | 8.8 | 8.71 | 8.71 | 8.81 | 8.71 | 4,246 |
| July 07, 2026 | 9.47 | 9.01 | 9.01 | 9.47 | 9.01 | 10 |
| July 06, 2026 | 9.44 | 9.63 | 9.63 | 9.63 | 9.37 | 17,559 |
| July 03, 2026 | 9.45 | 9.46 | 9.46 | 9.46 | 9.43 | 1,138 |
| July 01, 2026 | 9.86 | 9.82 | 9.82 | 9.86 | 9.82 | 15 |
| June 30, 2026 | 9.55 | 9.74 | 9.74 | 9.74 | 9.52 | 24,848 |
| June 29, 2026 | 9.45 | 9.32 | 9.32 | 9.46 | 9.32 | 181 |
| June 26, 2026 | 9.43 | 9.3 | 9.3 | 9.47 | 9.3 | 1,300 |
| June 25, 2026 | 9.8 | 9.54 | 9.54 | 9.86 | 9.54 | 2,377 |
| June 24, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 19,466 |
| June 23, 2026 | 10.11 | 9.95 | 9.95 | 10.2 | 9.95 | 22,370 |
| June 22, 2026 | 10.6 | 10.6 | 10.6 | 10.62 | 10.56 | 948 |
| June 19, 2026 | 10.4 | 10.5 | 10.5 | 10.52 | 10.4 | 1,344 |
| June 18, 2026 | 10.08 | 10.31 | 10.31 | 10.33 | 10.06 | 878 |
| June 17, 2026 | 10.17 | 10.24 | 10.24 | 10.24 | 10.16 | 1,421 |
| June 16, 2026 | 10.28 | 10.25 | 10.25 | 10.42 | 10.25 | 3,308 |
| June 15, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 2 |
| June 12, 2026 | 9.96 | 10.09 | 10.09 | 10.09 | 9.9 | 2,376 |
| June 11, 2026 | 9.68 | 9.67 | 9.67 | 9.69 | 9.67 | 1,517 |
| June 10, 2026 | 9.84 | 9.6 | 9.6 | 9.85 | 9.59 | 10,986 |
| June 09, 2026 | 10.4 | 9.86 | 9.86 | 10.4 | 9.86 | 22,959 |
| June 08, 2026 | 10.28 | 10.45 | 10.45 | 10.54 | 10.28 | 2,140 |
| June 05, 2026 | 11.38 | 10.68 | 10.68 | 11.38 | 10.68 | 6,778 |
| June 04, 2026 | 11.38 | 11.44 | 11.44 | 11.45 | 11.36 | 2,636 |
| June 03, 2026 | 11.9 | 11.65 | 11.65 | 11.9 | 11.65 | 1,471 |
| June 02, 2026 | 11.54 | 11.84 | 11.84 | 11.86 | 11.53 | 589 |
| June 01, 2026 | 11.68 | 11.62 | 11.62 | 11.69 | 11.58 | 880 |
| May 29, 2026 | 11.74 | 11.65 | 11.65 | 11.78 | 11.65 | 1,303 |
| May 28, 2026 | 11.53 | 11.75 | 11.75 | 11.76 | 11.53 | 3,969 |