Global X - CleanTech UCITS ETF (CTEK.L) LSE

Currency In USD

AD

CTEK.L Historical Return

If you invested $1000 in Global X CleanTech UCITS ETF (CTEK.L) since IPO date, it would be worth $571.08 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,143.71, while $1000 invested 1 year ago would be worth $1,061.81. This corresponds to total returns of -42.89%, 14.37%, 6.18%, respectively, with annualized returns of -10.85%, 4.57%, 6.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CTEK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20268.468.328.328.468.321,282
September 30, 20268.458.448.448.538.431,029
September 28, 20268.468.338.338.468.333
September 25, 20268.318.448.448.448.311
September 24, 20268.468.258.258.58.251,321
September 23, 20268.648.568.568.688.562,055
September 22, 20268.598.678.678.678.583,418
September 21, 20268.478.628.628.628.475
September 18, 20268.468.418.418.468.41556
September 17, 20268.468.618.618.618.467
September 16, 20268.518.478.478.518.473
September 15, 20268.498.468.468.568.427,115
September 11, 20268.88.878.878.878.81,147
September 10, 20268.968.728.728.968.6416
September 09, 20269.098.938.939.138.9225,958
September 08, 20268.89.049.049.048.796
September 07, 20268.838.858.858.858.83126
September 03, 20268.458.68.68.68.45610
September 01, 20268.578.468.468.578.464
August 28, 20268.858.728.728.858.7216
August 27, 20268.798.818.818.848.781,547
August 26, 20268.68.548.548.68.5423,455
August 25, 20268.568.588.588.658.525,760
August 24, 20268.558.58.58.558.530
August 21, 20268.638.628.628.638.623
August 20, 20268.748.538.538.748.532,722
August 19, 20268.568.648.648.648.5617
August 18, 20268.78.538.538.78.53662
August 17, 20269.048.938.939.048.873,693
August 14, 20269.028.958.959.028.955,129
August 13, 20269.089.019.019.099.01268
August 12, 20269.079.089.089.089.077
August 11, 20268.868.818.818.878.817,388
August 10, 20268.828.78.78.828.79
August 07, 20268.78.718.718.738.68591
August 06, 20268.558.738.738.748.55125
August 05, 20268.728.648.648.728.6427,199
August 04, 20268.558.688.688.688.513,287
August 03, 20268.148.268.268.268.131,255
July 31, 20268.257.987.988.267.981,270
July 30, 20267.557.967.967.967.556,919
July 28, 20267.917.727.727.917.72639
July 27, 20268.187.977.978.187.972,723
July 24, 20268.48.238.238.48.2315
July 23, 20268.618.378.378.618.371,729
July 22, 20268.558.648.648.648.55857
July 21, 20268.458.588.588.588.3968
July 20, 20268.468.338.338.468.3337
July 17, 20268.358.428.428.428.292,279
July 16, 20268.798.598.598.798.59436
July 15, 20268.948.848.848.948.8916
July 14, 20268.668.898.898.898.66286
July 13, 20268.768.788.788.828.753,133
July 10, 20269.078.98.99.078.923
July 09, 20268.959.049.049.048.932,908
July 08, 20268.88.718.718.818.714,246
July 07, 20269.479.019.019.479.0110
July 06, 20269.449.639.639.639.3717,559
July 03, 20269.459.469.469.469.431,138
July 01, 20269.869.829.829.869.8215
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved