Global X - CleanTech UCITS ETF (CTEK.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CTEK.L Historical Return
If you invested $1000 in Global X CleanTech UCITS ETF (CTEK.L) since IPO date, it would be worth $530.95 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,178.11, while $1000 invested 1 year ago would be worth $979.8. This corresponds to total returns of -46.91%, 17.81%, -2.02%, respectively, with annualized returns of -12.04%, 5.62%, -2.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CTEK.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 7.94 | 7.93 | 7.93 | 7.94 | 7.91 | 2,001 |
| October 20, 2026 | 7.94 | 7.9 | 7.9 | 7.95 | 7.76 | 7,021 |
| October 19, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8 | 2,121 |
| October 16, 2026 | 8.08 | 8.03 | 8.03 | 8.08 | 8.03 | 1,306 |
| October 15, 2026 | 8.01 | 7.98 | 7.98 | 8.02 | 7.88 | 1,827 |
| October 14, 2026 | 8.31 | 8.14 | 8.14 | 8.31 | 8.14 | 1,016 |
| October 13, 2026 | 8.39 | 8.31 | 8.31 | 8.39 | 8.28 | 25,753 |
| October 12, 2026 | 8.47 | 8.41 | 8.41 | 8.47 | 8.41 | 45 |
| October 08, 2026 | 8.5 | 8.36 | 8.36 | 8.5 | 8.36 | 10 |
| October 07, 2026 | 8.66 | 8.41 | 8.41 | 8.66 | 8.41 | 4 |
| October 06, 2026 | 8.71 | 8.71 | 8.71 | 8.73 | 8.57 | 23,489 |
| October 05, 2026 | 8.65 | 8.49 | 8.49 | 8.65 | 8.49 | 3 |
| October 02, 2026 | 8.45 | 8.58 | 8.58 | 8.61 | 8.45 | 668 |
| October 01, 2026 | 8.46 | 8.32 | 8.32 | 8.46 | 8.32 | 1,282 |
| September 30, 2026 | 8.45 | 8.44 | 8.44 | 8.53 | 8.43 | 1,029 |
| September 28, 2026 | 8.46 | 8.33 | 8.33 | 8.46 | 8.33 | 3 |
| September 25, 2026 | 8.31 | 8.44 | 8.44 | 8.44 | 8.31 | 1 |
| September 24, 2026 | 8.46 | 8.25 | 8.25 | 8.5 | 8.25 | 1,321 |
| September 23, 2026 | 8.64 | 8.56 | 8.56 | 8.68 | 8.56 | 2,055 |
| September 22, 2026 | 8.59 | 8.67 | 8.67 | 8.67 | 8.58 | 3,418 |
| September 21, 2026 | 8.47 | 8.62 | 8.62 | 8.62 | 8.47 | 5 |
| September 18, 2026 | 8.46 | 8.41 | 8.41 | 8.46 | 8.41 | 556 |
| September 17, 2026 | 8.46 | 8.61 | 8.61 | 8.61 | 8.46 | 7 |
| September 16, 2026 | 8.51 | 8.47 | 8.47 | 8.51 | 8.47 | 3 |
| September 15, 2026 | 8.49 | 8.46 | 8.46 | 8.56 | 8.4 | 27,115 |
| September 11, 2026 | 8.8 | 8.87 | 8.87 | 8.87 | 8.8 | 1,147 |
| September 10, 2026 | 8.96 | 8.72 | 8.72 | 8.96 | 8.64 | 16 |
| September 09, 2026 | 9.09 | 8.93 | 8.93 | 9.13 | 8.92 | 25,958 |
| September 08, 2026 | 8.8 | 9.04 | 9.04 | 9.04 | 8.79 | 6 |
| September 07, 2026 | 8.83 | 8.85 | 8.85 | 8.85 | 8.83 | 126 |
| September 03, 2026 | 8.45 | 8.6 | 8.6 | 8.6 | 8.45 | 610 |
| September 01, 2026 | 8.57 | 8.46 | 8.46 | 8.57 | 8.46 | 4 |
| August 28, 2026 | 8.85 | 8.72 | 8.72 | 8.85 | 8.72 | 16 |
| August 27, 2026 | 8.79 | 8.81 | 8.81 | 8.84 | 8.78 | 1,547 |
| August 26, 2026 | 8.6 | 8.54 | 8.54 | 8.6 | 8.54 | 23,455 |
| August 25, 2026 | 8.56 | 8.58 | 8.58 | 8.65 | 8.52 | 5,760 |
| August 24, 2026 | 8.55 | 8.5 | 8.5 | 8.55 | 8.5 | 30 |
| August 21, 2026 | 8.63 | 8.62 | 8.62 | 8.63 | 8.62 | 3 |
| August 20, 2026 | 8.74 | 8.53 | 8.53 | 8.74 | 8.53 | 2,722 |
| August 19, 2026 | 8.56 | 8.64 | 8.64 | 8.64 | 8.56 | 17 |
| August 18, 2026 | 8.7 | 8.53 | 8.53 | 8.7 | 8.53 | 662 |
| August 17, 2026 | 9.04 | 8.93 | 8.93 | 9.04 | 8.87 | 3,693 |
| August 14, 2026 | 9.02 | 8.95 | 8.95 | 9.02 | 8.95 | 5,129 |
| August 13, 2026 | 9.08 | 9.01 | 9.01 | 9.09 | 9.01 | 268 |
| August 12, 2026 | 9.07 | 9.08 | 9.08 | 9.08 | 9.07 | 7 |
| August 11, 2026 | 8.86 | 8.81 | 8.81 | 8.87 | 8.81 | 7,388 |
| August 10, 2026 | 8.82 | 8.7 | 8.7 | 8.82 | 8.7 | 9 |
| August 07, 2026 | 8.7 | 8.71 | 8.71 | 8.73 | 8.68 | 591 |
| August 06, 2026 | 8.55 | 8.73 | 8.73 | 8.74 | 8.55 | 125 |
| August 05, 2026 | 8.72 | 8.64 | 8.64 | 8.72 | 8.64 | 27,199 |
| August 04, 2026 | 8.55 | 8.68 | 8.68 | 8.68 | 8.51 | 3,287 |
| August 03, 2026 | 8.14 | 8.26 | 8.26 | 8.26 | 8.13 | 1,255 |
| July 31, 2026 | 8.25 | 7.98 | 7.98 | 8.26 | 7.98 | 1,270 |
| July 30, 2026 | 7.55 | 7.96 | 7.96 | 7.96 | 7.55 | 6,919 |
| July 28, 2026 | 7.91 | 7.72 | 7.72 | 7.91 | 7.72 | 639 |
| July 27, 2026 | 8.18 | 7.97 | 7.97 | 8.18 | 7.97 | 2,723 |
| July 24, 2026 | 8.4 | 8.23 | 8.23 | 8.4 | 8.23 | 15 |
| July 23, 2026 | 8.61 | 8.37 | 8.37 | 8.61 | 8.37 | 1,729 |
| July 22, 2026 | 8.55 | 8.64 | 8.64 | 8.64 | 8.55 | 857 |
| July 21, 2026 | 8.45 | 8.58 | 8.58 | 8.58 | 8.39 | 68 |
AD
