Global X - CleanTech UCITS ETF (CTEK.L) LSE
11.84
+0.227(+1.95%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
CTEK.L Historical Return
If you invested $1000 in Global X CleanTech UCITS ETF (CTEK.L) since IPO date, it would be worth $800.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,190.35, while $1000 invested 1 year ago would be worth $2,392.73. This corresponds to total returns of -19.97%, 19.04%, 139.27%, respectively, with annualized returns of -4.78%, 5.99%, 139.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
CTEK.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 11.54 | 11.84 | 11.84 | 11.86 | 11.53 | 589 |
| June 01, 2026 | 11.68 | 11.62 | 11.62 | 11.69 | 11.58 | 880 |
| May 29, 2026 | 11.74 | 11.65 | 11.65 | 11.78 | 11.65 | 1,303 |
| May 28, 2026 | 11.53 | 11.75 | 11.75 | 11.76 | 11.53 | 3,969 |
| May 27, 2026 | 11.49 | 11.52 | 11.52 | 11.52 | 11.42 | 27,064 |
| May 26, 2026 | 11.36 | 11.49 | 11.49 | 11.49 | 11.32 | 26,959 |
| May 22, 2026 | 11.14 | 11.24 | 11.24 | 11.24 | 11.14 | 478 |
| May 21, 2026 | 10.51 | 10.75 | 10.75 | 10.75 | 10.47 | 4,006 |
| May 20, 2026 | 10.15 | 10.38 | 10.38 | 10.38 | 10.15 | 27,639 |
| May 19, 2026 | 10.53 | 10.13 | 10.13 | 10.57 | 10.13 | 3,098 |
| May 18, 2026 | 10.8 | 10.56 | 10.56 | 11.02 | 10.56 | 2,678 |
| May 15, 2026 | 10.8 | 10.75 | 10.75 | 10.8 | 10.66 | 935 |
| May 14, 2026 | 10.77 | 10.96 | 10.96 | 10.96 | 10.77 | 150 |
| May 13, 2026 | 10.82 | 10.99 | 10.99 | 10.99 | 10.79 | 972 |
| May 12, 2026 | 10.73 | 10.45 | 10.45 | 10.77 | 10.45 | 9,475 |
| May 11, 2026 | 10.64 | 11.14 | 11.14 | 11.14 | 10.64 | 3,463 |
| May 08, 2026 | 10.48 | 10.56 | 10.56 | 10.56 | 10.47 | 6,660 |
| May 07, 2026 | 10.77 | 10.54 | 10.54 | 10.77 | 10.54 | 5,450 |
| May 06, 2026 | 10.7 | 10.65 | 10.65 | 10.71 | 10.62 | 4,091 |
| May 05, 2026 | 10.35 | 10.58 | 10.58 | 10.58 | 10.32 | 8,597 |
| May 01, 2026 | 10.25 | 10.3 | 10.3 | 10.3 | 10.22 | 46 |
| April 30, 2026 | 10.07 | 10.13 | 10.13 | 10.13 | 10 | 137 |
| April 29, 2026 | 9.97 | 9.88 | 9.88 | 10.03 | 9.88 | 12,376 |
| April 28, 2026 | 9.93 | 9.73 | 9.73 | 9.97 | 9.73 | 6,663 |
| April 27, 2026 | 10.01 | 9.9 | 9.9 | 10.06 | 9.88 | 2,798 |
| April 24, 2026 | 10.04 | 10 | 10 | 10.07 | 9.9 | 1,895 |
| April 23, 2026 | 9.92 | 10.02 | 10.02 | 10.08 | 9.92 | 562 |
| April 22, 2026 | 10.02 | 9.94 | 9.94 | 10.02 | 9.94 | 38 |
| April 21, 2026 | 9.8 | 9.77 | 9.77 | 9.84 | 9.77 | 1,261 |
| April 20, 2026 | 9.41 | 9.58 | 9.58 | 9.58 | 9.38 | 1,685 |
| April 17, 2026 | 9.4 | 9.5 | 9.5 | 9.56 | 9.4 | 789 |
| April 16, 2026 | 9.53 | 9.36 | 9.36 | 9.6 | 9.36 | 1,863 |
| April 15, 2026 | 9.26 | 9.45 | 9.45 | 9.45 | 9.26 | 1,449 |
| April 14, 2026 | 9.15 | 9.31 | 9.31 | 9.31 | 9.15 | 2,135 |
| April 13, 2026 | 8.96 | 9.02 | 9.02 | 9.02 | 8.96 | 24 |
| April 10, 2026 | 8.85 | 9.04 | 9.04 | 9.07 | 8.81 | 2,456 |
| April 09, 2026 | 8.76 | 8.86 | 8.86 | 8.86 | 8.75 | 846 |
| April 08, 2026 | 8.88 | 8.82 | 8.82 | 8.91 | 8.82 | 2,965 |
| April 07, 2026 | 8.53 | 8.36 | 8.36 | 8.68 | 8.32 | 22,208 |
| April 02, 2026 | 8.43 | 8.56 | 8.56 | 8.56 | 8.43 | 108 |
| April 01, 2026 | 8.71 | 8.63 | 8.63 | 8.71 | 8.63 | 4,439 |
| March 31, 2026 | 8.4 | 8.41 | 8.41 | 8.41 | 8.36 | 30,072 |
| March 30, 2026 | -1 | -1 | 8.33 | -1 | -1 | 0 |
| March 27, 2026 | 8.57 | 8.45 | 8.45 | 8.57 | 8.45 | 26 |
| March 26, 2026 | 8.62 | 8.57 | 8.57 | 8.66 | 8.57 | 1,086 |
| March 25, 2026 | 8.68 | 8.81 | 8.81 | 8.81 | 8.68 | 32,001 |
| March 24, 2026 | 8.48 | 8.57 | 8.57 | 8.57 | 8.47 | 2,686 |
| March 23, 2026 | 8.37 | 8.51 | 8.51 | 8.75 | 8.34 | 28,831 |
| March 20, 2026 | 8.86 | 8.65 | 8.65 | 8.86 | 8.65 | 94,509 |
| March 19, 2026 | 8.67 | 8.63 | 8.65 | 8.67 | 8.59 | 3,162 |
| March 18, 2026 | 8.95 | 8.73 | 8.73 | 8.95 | 8.73 | 34,373 |
| March 17, 2026 | 8.66 | 8.79 | 8.79 | 8.79 | 8.63 | 38,449 |
| March 16, 2026 | 8.64 | 8.62 | 8.62 | 8.71 | 8.62 | 4,172 |
| March 13, 2026 | 8.62 | 8.57 | 8.57 | 8.72 | 8.57 | 556 |
| March 12, 2026 | 8.73 | 8.69 | 8.69 | 8.73 | 8.56 | 8,024 |
| March 11, 2026 | 8.59 | 8.69 | 8.69 | 8.69 | 8.58 | 1,084 |
| March 10, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| March 09, 2026 | 8.07 | 8.32 | 8.32 | 8.32 | 8.07 | 669 |
| March 06, 2026 | 8.58 | 8.29 | 8.29 | 8.58 | 8.27 | 1,811 |
| March 05, 2026 | 8.48 | 8.35 | 8.35 | 8.48 | 8.35 | 2,032 |
