8.04
-0.1985(-2.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2025 | 8.19 | 8.24 | 8.12 | 8.24 | 8.12 | 849 |
| December 19, 2025 | 8.01 | 8.03 | 8.03 | 8.03 | 8.01 | 1,576 |
| December 18, 2025 | 7.97 | 7.99 | 7.99 | 7.99 | 7.97 | 13 |
| December 17, 2025 | 8.12 | 7.94 | 7.94 | 8.14 | 7.94 | 1,854 |
| December 16, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0 |
| December 15, 2025 | 8.32 | 8.21 | 8.21 | 8.32 | 8.12 | 104 |
| December 12, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| December 11, 2025 | 8.39 | 8.43 | 8.43 | 8.43 | 8.39 | 600 |
| December 10, 2025 | 8.33 | 8.3 | 8.3 | 8.33 | 8.3 | 407 |
| December 09, 2025 | 8.28 | 8.36 | 8.36 | 8.36 | 8.28 | 100 |
| December 08, 2025 | 8.43 | 8.3 | 8.3 | 8.43 | 8.3 | 4 |
| December 05, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0 |
| December 04, 2025 | 8.1 | 8.29 | 8.29 | 8.29 | 8.1 | 60 |
| December 03, 2025 | 8.07 | 8.02 | 8.02 | 8.07 | 8.02 | 718 |
| December 02, 2025 | 8.01 | 8.02 | 8.02 | 8.12 | 7.97 | 32,180 |
| December 01, 2025 | 8.17 | 8.05 | 8.05 | 8.19 | 8.05 | 139 |
| November 28, 2025 | 8.19 | 8.21 | 8.21 | 8.21 | 8.14 | 566 |
| November 27, 2025 | 8.08 | 8.07 | 8.07 | 8.08 | 8.07 | 248 |
| November 26, 2025 | 7.96 | 7.94 | 7.94 | 7.98 | 7.94 | 1,234 |
| November 25, 2025 | 7.77 | 7.75 | 7.75 | 7.77 | 7.72 | 748 |
| November 24, 2025 | 7.63 | 7.69 | 7.69 | 7.69 | 7.63 | 787 |
| November 21, 2025 | 7.49 | 7.46 | 7.46 | 7.49 | 7.38 | 297 |
| November 20, 2025 | 8.13 | 7.93 | 7.93 | 8.13 | 7.93 | 1,699 |
| November 19, 2025 | 7.96 | 8.03 | 8.03 | 8.03 | 7.95 | 11,842 |
| November 18, 2025 | 8.16 | 8.03 | 8.03 | 8.16 | 8 | 30,676 |
| November 17, 2025 | 8.47 | 8.27 | 8.27 | 8.47 | 8.21 | 3,937 |
| November 14, 2025 | 8.31 | 8.6 | 8.6 | 8.6 | 8.2 | 2,785 |
| November 13, 2025 | 9.05 | 8.5 | 8.5 | 9.05 | 8.5 | 4,031 |
| November 12, 2025 | 9.19 | 8.89 | 8.89 | 9.22 | 8.87 | 11,707 |
| November 11, 2025 | 9.39 | 9.13 | 9.13 | 9.39 | 9.13 | 392 |
| November 10, 2025 | 9.34 | 9.2 | 9.2 | 9.45 | 9.2 | 3,080 |
| November 07, 2025 | 8.9 | 8.68 | 8.68 | 8.99 | 8.68 | 4,241 |
| November 06, 2025 | 9.28 | 8.99 | 8.99 | 9.28 | 8.99 | 62 |
| November 05, 2025 | 8.71 | 9.12 | 9.12 | 9.12 | 8.68 | 1,043 |
| November 04, 2025 | 8.86 | 8.88 | 8.88 | 8.88 | 8.73 | 658 |
| November 03, 2025 | 9.18 | 9.05 | 9.05 | 9.18 | 9.05 | 2,841 |
| October 31, 2025 | 8.76 | 8.88 | 8.88 | 9.04 | 8.76 | 1,257 |
| October 30, 2025 | 8.98 | 8.88 | 8.88 | 8.98 | 8.88 | 28 |
| October 29, 2025 | 9.09 | 9.08 | 9.08 | 9.13 | 9.08 | 1,577 |
| October 28, 2025 | 8.8 | 8.85 | 8.85 | 8.85 | 8.8 | 1,464 |
| October 27, 2025 | 8.83 | 8.6 | 8.6 | 8.83 | 8.6 | 1,548 |
| October 24, 2025 | 8.6 | 8.65 | 8.65 | 8.65 | 8.6 | 50 |
| October 23, 2025 | 8.15 | 8.23 | 8.23 | 8.23 | 8.15 | 150 |
| October 22, 2025 | 8.37 | 8.02 | 8.02 | 8.37 | 8.02 | 692 |
| October 21, 2025 | 8.6 | 8.49 | 8.49 | 8.6 | 8.42 | 1,947 |
| October 20, 2025 | 8.59 | 8.61 | 8.61 | 8.61 | 8.59 | 1,549 |
| October 17, 2025 | 8.46 | 8.44 | 8.44 | 8.59 | 8.44 | 970 |
| October 16, 2025 | 9.1 | 8.83 | 8.83 | 9.1 | 8.83 | 3,467 |
| October 15, 2025 | 8.79 | 9.03 | 9.03 | 9.03 | 8.79 | 2,456 |
| October 14, 2025 | 8.31 | 8.47 | 8.47 | 8.47 | 8.31 | 2,034 |
| October 13, 2025 | 8.1 | 8.51 | 8.51 | 8.51 | 8.02 | 16,292 |
| October 10, 2025 | 8.19 | 8.09 | 8.09 | 8.27 | 8.09 | 2,047 |
| October 09, 2025 | 8.13 | 8.27 | 8.27 | 8.27 | 8.13 | 60 |
| October 08, 2025 | 8.14 | 8.12 | 8.12 | 8.16 | 8.12 | 546 |
| October 07, 2025 | 8.28 | 8.11 | 8.11 | 8.28 | 8.11 | 1,141 |
| October 06, 2025 | 8.18 | 8.28 | 8.28 | 8.29 | 8.18 | 790 |
| October 03, 2025 | 8.06 | 8.23 | 8.23 | 8.23 | 8.05 | 497 |
| October 02, 2025 | 7.93 | 7.96 | 7.96 | 7.96 | 7.93 | 380 |
| October 01, 2025 | 7.4 | 7.76 | 7.76 | 7.76 | 7.38 | 1,090 |
| September 30, 2025 | 7.37 | 7.32 | 7.32 | 7.37 | 7.32 | 603 |