7.42
+0.159(+2.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 7.31 | 7.26 | 7.26 | 7.31 | 7.26 | 971 |
| September 25, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 546 |
| September 24, 2025 | 7.43 | 7.42 | 7.42 | 7.46 | 7.36 | 3,522 |
| September 23, 2025 | 7.53 | 7.53 | 7.53 | 7.7 | 7.53 | 3,424 |
| September 22, 2025 | 7.32 | 7.44 | 7.44 | 7.44 | 7.32 | 873 |
| September 19, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| September 18, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0 |
| September 17, 2025 | 7.03 | 7 | 7 | 7.03 | 7 | 61 |
| September 16, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| September 15, 2025 | 6.76 | 6.73 | 6.73 | 6.76 | 6.73 | 2 |
| September 12, 2025 | 6.63 | 6.62 | 6.62 | 6.63 | 6.62 | 468 |
| September 11, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0 |
| September 10, 2025 | 6.51 | 6.59 | 6.59 | 6.59 | 6.51 | 985 |
| September 09, 2025 | 6.61 | 6.49 | 6.49 | 6.63 | 6.49 | 29,096 |
| September 08, 2025 | 6.61 | 6.65 | 6.65 | 6.65 | 6.61 | 2,304 |
| September 05, 2025 | 6.47 | 6.5 | 6.5 | 6.57 | 6.47 | 724 |
| September 04, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 338 |
| September 03, 2025 | 6.3 | 6.34 | 6.34 | 6.34 | 6.3 | 696 |
| September 02, 2025 | 6.35 | 6.21 | 6.21 | 6.35 | 6.17 | 24,691 |
| September 01, 2025 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 56 |
| August 29, 2025 | 6.48 | 6.43 | 6.43 | 6.49 | 6.43 | 319 |
| August 28, 2025 | 6.46 | 6.53 | 6.53 | 6.53 | 6.46 | 16 |
| August 27, 2025 | 6.49 | 6.45 | 6.45 | 6.49 | 6.45 | 0 |
| August 26, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0 |
| August 22, 2025 | 6.27 | 6.51 | 6.51 | 6.51 | 6.27 | 150 |
| August 21, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0 |
| August 20, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
| August 19, 2025 | 6.5 | 6.44 | 6.44 | 6.5 | 6.44 | 23 |
| August 18, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0 |
| August 15, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 8 |
| August 14, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0 |
| August 13, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0 |
| August 12, 2025 | 6.08 | 6.12 | 6.12 | 6.12 | 6.07 | 23,916 |
| August 11, 2025 | 6.09 | 6.07 | 6.07 | 6.09 | 6.07 | 2 |
| August 08, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0 |
| August 07, 2025 | 6 | 6.06 | 6.06 | 6.06 | 6 | 1,370 |
| August 06, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0 |
| August 05, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| August 04, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| August 01, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 265 |
| July 31, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| July 30, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| July 29, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0 |
| July 28, 2025 | 6.42 | 6.25 | 6.25 | 6.42 | 6.25 | 202 |
| July 25, 2025 | 6.32 | 6.31 | 6.31 | 6.32 | 6.31 | 5 |
| July 24, 2025 | 6.36 | 6.37 | 6.37 | 6.37 | 6.36 | 1,018 |
| July 23, 2025 | 6.32 | 6.27 | 6.27 | 6.36 | 6.27 | 55 |
| July 22, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| July 21, 2025 | 6.33 | 6.26 | 6.26 | 6.33 | 6.26 | 84 |
| July 18, 2025 | 6.12 | 6.18 | 6.18 | 6.18 | 6.12 | 65 |
| July 17, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0 |
| July 16, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| July 15, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0 |
| July 14, 2025 | 5.81 | 5.8 | 5.8 | 5.81 | 5.71 | 611 |
| July 11, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0 |
| July 10, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 110 |
| July 09, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0 |
| July 08, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0 |
| July 07, 2025 | 5.69 | 5.67 | 5.67 | 5.69 | 5.67 | 558 |
| July 04, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0 |