Global X CleanTech UCITS ETF (CTEK.L) LSE

6.65

+0.1435(+2.21%)

Updated at September 08 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.476.56.56.576.47724
September 04, 20256.296.296.296.296.29338
September 03, 20256.36.346.346.346.3696
September 02, 20256.356.216.216.356.1724,691
September 01, 20256.46.46.46.46.456
August 29, 20256.486.436.436.496.43319
August 28, 20256.466.536.536.536.4616
August 27, 20256.496.456.456.496.450
August 26, 20256.546.546.546.546.540
August 22, 20256.276.516.516.516.27150
August 21, 20256.276.276.276.276.270
August 20, 20256.346.346.346.346.340
August 19, 20256.56.446.446.56.4423
August 18, 20256.486.486.486.486.480
August 15, 20256.216.216.216.216.218
August 14, 20256.066.066.066.066.060
August 13, 20256.26.26.26.26.20
August 12, 20256.086.126.126.126.0723,916
August 11, 20256.096.076.076.096.072
August 08, 20256.116.116.116.116.110
August 07, 202566.066.066.0661,370
August 06, 20256.026.026.026.026.020
August 05, 2025666660
August 04, 20255.885.885.885.885.880
August 01, 20255.835.835.835.835.83265
July 31, 20255.975.975.975.975.970
July 30, 20256.036.036.036.036.030
July 29, 20256.096.096.096.096.090
July 28, 20256.426.256.256.426.25202
July 25, 20256.326.316.316.326.315
July 24, 20256.366.376.376.376.361,018
July 23, 20256.326.276.276.366.2755
July 22, 20256.256.256.256.256.250
July 21, 20256.336.266.266.336.2684
July 18, 20256.126.186.186.186.1265
July 17, 20256.026.026.026.026.020
July 16, 20255.825.825.825.825.820
July 15, 20255.915.915.915.915.910
July 14, 20255.815.85.85.815.71611
July 11, 20255.845.845.845.845.840
July 10, 20255.875.875.875.875.87110
July 09, 20255.785.785.785.785.780
July 08, 20255.685.685.685.685.680
July 07, 20255.695.675.675.695.67558
July 04, 20255.725.725.725.725.720
July 03, 20255.725.755.755.755.72228
July 02, 20255.55.565.565.565.57
July 01, 20255.335.335.335.335.330
June 30, 20255.35.325.325.325.3110
June 27, 20255.355.355.355.355.350
June 26, 20255.365.365.365.365.360
June 25, 20255.215.185.185.215.18398
June 24, 20255.095.095.095.095.090
June 23, 20254.994.994.994.994.990
June 20, 20255.055.055.055.055.050
June 19, 20254.994.994.994.994.990
June 18, 20255.15.15.15.15.10
June 17, 20255.135.135.135.135.130
June 16, 20255.325.325.325.325.320
June 13, 20255.185.185.185.185.180