8.97
+0.011(+0.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 8.95 | 8.97 | 8.97 | 8.97 | 8.88 | 344 |
| February 19, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| February 18, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0 |
| February 17, 2026 | 8.71 | 8.75 | 8.75 | 8.75 | 8.69 | 1,636 |
| February 16, 2026 | 8.71 | 8.73 | 8.73 | 8.73 | 8.71 | 1,601 |
| February 13, 2026 | 8.66 | 8.79 | 8.79 | 8.79 | 8.66 | 17 |
| February 12, 2026 | 8.72 | 8.65 | 8.65 | 8.72 | 8.65 | 3 |
| February 11, 2026 | 9.04 | 8.89 | 8.89 | 9.04 | 8.85 | 598 |
| February 10, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0 |
| February 09, 2026 | 9.04 | 9.17 | 9.17 | 9.17 | 9.04 | 596 |
| February 06, 2026 | 8.75 | 8.86 | 8.86 | 8.88 | 8.69 | 2,748 |
| February 05, 2026 | 9.17 | 8.81 | 8.81 | 9.17 | 8.72 | 4,659 |
| February 04, 2026 | 9.61 | 9.19 | 9.19 | 9.66 | 9.19 | 30,696 |
| February 03, 2026 | 9.24 | 9.38 | 9.38 | 9.4 | 9.22 | 4,431 |
| February 02, 2026 | 8.97 | 9.06 | 9.06 | 9.07 | 8.96 | 5,312 |
| January 30, 2026 | 9.31 | 9.28 | 9.28 | 9.41 | 9.28 | 1,692 |
| January 29, 2026 | 9.66 | 9.38 | 9.38 | 9.66 | 9.25 | 1,384 |
| January 28, 2026 | 9.48 | 9.61 | 9.61 | 9.63 | 9.48 | 4,651 |
| January 27, 2026 | 9.32 | 9.42 | 9.42 | 9.42 | 9.32 | 1,327 |
| January 26, 2026 | 9.25 | 9.3 | 9.3 | 9.37 | 9.25 | 4,078 |
| January 23, 2026 | 9.46 | 9.39 | 9.39 | 9.46 | 9.38 | 1,368 |
| January 22, 2026 | 9.23 | 9.36 | 9.36 | 9.36 | 9.23 | 8,410 |
| January 21, 2026 | 8.92 | 8.96 | 8.96 | 8.96 | 8.88 | 1,361 |
| January 20, 2026 | 8.71 | 8.91 | 8.91 | 8.91 | 8.7 | 1,732 |
| January 19, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0 |
| January 16, 2026 | 8.86 | 8.85 | 8.85 | 8.86 | 8.85 | 69 |
| January 15, 2026 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 292 |
| January 14, 2026 | 8.86 | 8.76 | 8.76 | 8.86 | 8.76 | 18 |
| January 13, 2026 | 8.81 | 8.86 | 8.86 | 8.86 | 8.77 | 293 |
| January 12, 2026 | 8.61 | 8.74 | 8.74 | 8.74 | 8.61 | 10,262 |
| January 09, 2026 | 8.44 | 8.48 | 8.48 | 8.55 | 8.44 | 2,014 |
| January 08, 2026 | 8.31 | 8.45 | 8.45 | 8.45 | 8.31 | 1,192 |
| January 07, 2026 | 8.47 | 8.38 | 8.38 | 8.5 | 8.38 | 372 |
| January 06, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
| January 05, 2026 | 8.38 | 8.35 | 8.35 | 8.47 | 8.35 | 1,927 |
| January 02, 2026 | 8.21 | 8.27 | 8.27 | 8.27 | 8.21 | 1,233 |
| December 31, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0 |
| December 30, 2025 | 7.96 | 8 | 8 | 8 | 7.93 | 30,255 |
| December 29, 2025 | 8.06 | 8.05 | 8.05 | 8.06 | 8.05 | 17 |
| December 24, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0 |
| December 23, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0 |
| December 22, 2025 | 8.19 | 8.24 | 8.12 | 8.24 | 8.12 | 849 |
| December 19, 2025 | 8.01 | 8.03 | 8.03 | 8.03 | 8.01 | 1,576 |
| December 18, 2025 | 7.97 | 7.99 | 7.99 | 7.99 | 7.97 | 13 |
| December 17, 2025 | 8.12 | 7.94 | 7.94 | 8.14 | 7.94 | 1,854 |
| December 16, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0 |
| December 15, 2025 | 8.32 | 8.21 | 8.21 | 8.32 | 8.12 | 104 |
| December 12, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| December 11, 2025 | 8.39 | 8.43 | 8.43 | 8.43 | 8.39 | 600 |
| December 10, 2025 | 8.33 | 8.3 | 8.3 | 8.33 | 8.3 | 407 |
| December 09, 2025 | 8.28 | 8.36 | 8.36 | 8.36 | 8.28 | 100 |
| December 08, 2025 | 8.43 | 8.3 | 8.3 | 8.43 | 8.3 | 4 |
| December 05, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0 |
| December 04, 2025 | 8.1 | 8.29 | 8.29 | 8.29 | 8.1 | 60 |
| December 03, 2025 | 8.07 | 8.02 | 8.02 | 8.07 | 8.02 | 718 |
| December 02, 2025 | 8.01 | 8.02 | 8.02 | 8.12 | 7.97 | 32,180 |
| December 01, 2025 | 8.17 | 8.05 | 8.05 | 8.19 | 8.05 | 139 |
| November 28, 2025 | 8.19 | 8.21 | 8.21 | 8.21 | 8.14 | 566 |
| November 27, 2025 | 8.08 | 8.07 | 8.07 | 8.08 | 8.07 | 248 |
| November 26, 2025 | 7.96 | 7.94 | 7.94 | 7.98 | 7.94 | 1,234 |