8.68
-0.313(-3.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 8.9 | 8.68 | 8.68 | 8.99 | 8.68 | 4,241 |
| November 06, 2025 | 9.28 | 8.99 | 8.99 | 9.28 | 8.99 | 62 |
| November 05, 2025 | 8.71 | 9.12 | 9.12 | 9.12 | 8.68 | 1,043 |
| November 04, 2025 | 8.86 | 8.88 | 8.88 | 8.88 | 8.73 | 658 |
| November 03, 2025 | 9.18 | 9.05 | 9.05 | 9.18 | 9.05 | 2,841 |
| October 31, 2025 | 8.76 | 8.88 | 8.88 | 9.04 | 8.76 | 1,257 |
| October 30, 2025 | 8.98 | 8.88 | 8.88 | 8.98 | 8.88 | 28 |
| October 29, 2025 | 9.09 | 9.08 | 9.08 | 9.13 | 9.08 | 1,577 |
| October 28, 2025 | 8.8 | 8.85 | 8.85 | 8.85 | 8.8 | 1,464 |
| October 27, 2025 | 8.83 | 8.6 | 8.6 | 8.83 | 8.6 | 1,548 |
| October 24, 2025 | 8.6 | 8.65 | 8.65 | 8.65 | 8.6 | 50 |
| October 23, 2025 | 8.15 | 8.23 | 8.23 | 8.23 | 8.15 | 150 |
| October 22, 2025 | 8.37 | 8.02 | 8.02 | 8.37 | 8.02 | 692 |
| October 21, 2025 | 8.6 | 8.49 | 8.49 | 8.6 | 8.42 | 1,947 |
| October 20, 2025 | 8.59 | 8.61 | 8.61 | 8.61 | 8.59 | 1,549 |
| October 17, 2025 | 8.46 | 8.44 | 8.44 | 8.59 | 8.44 | 970 |
| October 16, 2025 | 9.1 | 8.83 | 8.83 | 9.1 | 8.83 | 3,467 |
| October 15, 2025 | 8.79 | 9.03 | 9.03 | 9.03 | 8.79 | 2,456 |
| October 14, 2025 | 8.31 | 8.47 | 8.47 | 8.47 | 8.31 | 2,034 |
| October 13, 2025 | 8.1 | 8.51 | 8.51 | 8.51 | 8.02 | 16,292 |
| October 10, 2025 | 8.19 | 8.09 | 8.09 | 8.27 | 8.09 | 2,047 |
| October 09, 2025 | 8.13 | 8.27 | 8.27 | 8.27 | 8.13 | 60 |
| October 08, 2025 | 8.14 | 8.12 | 8.12 | 8.16 | 8.12 | 546 |
| October 07, 2025 | 8.28 | 8.11 | 8.11 | 8.28 | 8.11 | 1,141 |
| October 06, 2025 | 8.18 | 8.28 | 8.28 | 8.29 | 8.18 | 790 |
| October 03, 2025 | 8.06 | 8.23 | 8.23 | 8.23 | 8.05 | 497 |
| October 02, 2025 | 7.93 | 7.96 | 7.96 | 7.96 | 7.93 | 380 |
| October 01, 2025 | 7.4 | 7.76 | 7.76 | 7.76 | 7.38 | 1,090 |
| September 30, 2025 | 7.37 | 7.32 | 7.32 | 7.37 | 7.32 | 603 |
| September 29, 2025 | 7.42 | 7.42 | 7.42 | 7.46 | 7.39 | 8,884 |
| September 26, 2025 | 7.31 | 7.26 | 7.26 | 7.31 | 7.26 | 971 |
| September 25, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 546 |
| September 24, 2025 | 7.43 | 7.42 | 7.42 | 7.46 | 7.36 | 3,522 |
| September 23, 2025 | 7.53 | 7.53 | 7.53 | 7.7 | 7.53 | 3,424 |
| September 22, 2025 | 7.32 | 7.44 | 7.44 | 7.44 | 7.32 | 873 |
| September 19, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| September 18, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0 |
| September 17, 2025 | 7.03 | 7 | 7 | 7.03 | 7 | 61 |
| September 16, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| September 15, 2025 | 6.76 | 6.73 | 6.73 | 6.76 | 6.73 | 2 |
| September 12, 2025 | 6.63 | 6.62 | 6.62 | 6.63 | 6.62 | 468 |
| September 11, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0 |
| September 10, 2025 | 6.51 | 6.59 | 6.59 | 6.59 | 6.51 | 985 |
| September 09, 2025 | 6.61 | 6.49 | 6.49 | 6.63 | 6.49 | 29,096 |
| September 08, 2025 | 6.61 | 6.65 | 6.65 | 6.65 | 6.61 | 2,304 |
| September 05, 2025 | 6.47 | 6.5 | 6.5 | 6.57 | 6.47 | 724 |
| September 04, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 338 |
| September 03, 2025 | 6.3 | 6.34 | 6.34 | 6.34 | 6.3 | 696 |
| September 02, 2025 | 6.35 | 6.21 | 6.21 | 6.35 | 6.17 | 24,691 |
| September 01, 2025 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 56 |
| August 29, 2025 | 6.48 | 6.43 | 6.43 | 6.49 | 6.43 | 319 |
| August 28, 2025 | 6.46 | 6.53 | 6.53 | 6.53 | 6.46 | 16 |
| August 27, 2025 | 6.49 | 6.45 | 6.45 | 6.49 | 6.45 | 0 |
| August 26, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0 |
| August 22, 2025 | 6.27 | 6.51 | 6.51 | 6.51 | 6.27 | 150 |
| August 21, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0 |
| August 20, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
| August 19, 2025 | 6.5 | 6.44 | 6.44 | 6.5 | 6.44 | 23 |
| August 18, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0 |
| August 15, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 8 |