Global X - CleanTech UCITS ETF (CTEK.L) LSE

11.84

+0.227(+1.95%)

Updated at June 02 04:35PM

Currency In USD

CTEK.L Historical Return

If you invested $1000 in Global X CleanTech UCITS ETF (CTEK.L) since IPO date, it would be worth $800.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,193.95, while $1000 invested 1 year ago would be worth $2,437.04. This corresponds to total returns of -19.97%, 19.4%, 143.7%, respectively, with annualized returns of -4.78%, 6.08%, 143.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTEK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	11.68	11.62	11.62	11.69	11.58	880
May 29, 2026	11.74	11.65	11.65	11.78	11.65	1,303
May 28, 2026	11.53	11.75	11.75	11.76	11.53	3,969
May 27, 2026	11.49	11.52	11.52	11.52	11.42	27,064
May 26, 2026	11.36	11.49	11.49	11.49	11.32	26,959
May 22, 2026	11.14	11.24	11.24	11.24	11.14	478
May 21, 2026	10.51	10.75	10.75	10.75	10.47	4,006
May 20, 2026	10.15	10.38	10.38	10.38	10.15	27,639
May 19, 2026	10.53	10.13	10.13	10.57	10.13	3,098
May 18, 2026	10.8	10.56	10.56	11.02	10.56	2,678
May 15, 2026	10.8	10.75	10.75	10.8	10.66	935
May 14, 2026	10.77	10.96	10.96	10.96	10.77	150
May 13, 2026	10.82	10.99	10.99	10.99	10.79	972
May 12, 2026	10.73	10.45	10.45	10.77	10.45	9,475
May 11, 2026	10.64	11.14	11.14	11.14	10.64	3,463
May 08, 2026	10.48	10.56	10.56	10.56	10.47	6,660
May 07, 2026	10.77	10.54	10.54	10.77	10.54	5,450
May 06, 2026	10.7	10.65	10.65	10.71	10.62	4,091
May 05, 2026	10.35	10.58	10.58	10.58	10.32	8,597
May 01, 2026	10.25	10.3	10.3	10.3	10.22	46
April 30, 2026	10.07	10.13	10.13	10.13	10	137
April 29, 2026	9.97	9.88	9.88	10.03	9.88	12,376
April 28, 2026	9.93	9.73	9.73	9.97	9.73	6,663
April 27, 2026	10.01	9.9	9.9	10.06	9.88	2,798
April 24, 2026	10.04	10	10	10.07	9.9	1,895
April 23, 2026	9.92	10.02	10.02	10.08	9.92	562
April 22, 2026	10.02	9.94	9.94	10.02	9.94	38
April 21, 2026	9.8	9.77	9.77	9.84	9.77	1,261
April 20, 2026	9.41	9.58	9.58	9.58	9.38	1,685
April 17, 2026	9.4	9.5	9.5	9.56	9.4	789
April 16, 2026	9.53	9.36	9.36	9.6	9.36	1,863
April 15, 2026	9.26	9.45	9.45	9.45	9.26	1,449
April 14, 2026	9.15	9.31	9.31	9.31	9.15	2,135
April 13, 2026	8.96	9.02	9.02	9.02	8.96	24
April 10, 2026	8.85	9.04	9.04	9.07	8.81	2,456
April 09, 2026	8.76	8.86	8.86	8.86	8.75	846
April 08, 2026	8.88	8.82	8.82	8.91	8.82	2,965
April 07, 2026	8.53	8.36	8.36	8.68	8.32	22,208
April 02, 2026	8.43	8.56	8.56	8.56	8.43	108
April 01, 2026	8.71	8.63	8.63	8.71	8.63	4,439
March 31, 2026	8.4	8.41	8.41	8.41	8.36	30,072
March 30, 2026	-1	-1	8.33	-1	-1	0
March 27, 2026	8.57	8.45	8.45	8.57	8.45	26
March 26, 2026	8.62	8.57	8.57	8.66	8.57	1,086
March 25, 2026	8.68	8.81	8.81	8.81	8.68	32,001
March 24, 2026	8.48	8.57	8.57	8.57	8.47	2,686
March 23, 2026	8.37	8.51	8.51	8.75	8.34	28,831
March 20, 2026	8.86	8.65	8.65	8.86	8.65	94,509
March 19, 2026	8.67	8.63	8.65	8.67	8.59	3,162
March 18, 2026	8.95	8.73	8.73	8.95	8.73	34,373
March 17, 2026	8.66	8.79	8.79	8.79	8.63	38,449
March 16, 2026	8.64	8.62	8.62	8.71	8.62	4,172
March 13, 2026	8.62	8.57	8.57	8.72	8.57	556
March 12, 2026	8.73	8.69	8.69	8.73	8.56	8,024
March 11, 2026	8.59	8.69	8.69	8.69	8.58	1,084
March 10, 2026	8.69	8.69	8.69	8.69	8.69	0
March 09, 2026	8.07	8.32	8.32	8.32	8.07	669
March 06, 2026	8.58	8.29	8.29	8.58	8.27	1,811
March 05, 2026	8.48	8.35	8.35	8.48	8.35	2,032
March 04, 2026	8.32	8.51	8.51	8.51	8.32	29,296