Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| NCPL | Netcapital Inc. | 1.42 | 0.76 | 115.51 | 280,390,822 | 1.04 | 1.94 | 6.98M |
| PAVS | Paranovus Entertainment Technology Ltd. | 0.04 | -0.01 | -11.66 | 229,683,963 | 0.04 | 0.05 | 2.88M |
| CHR | Cheer Holding, Inc. | 0.04 | -0.00 | -6.67 | 139,987,288 | 0.04 | 0.06 | 543,689 |
| NVDA | NVIDIA Corporation | 184.92 | -0.64 | -0.34 | 124,533,985 | 183.32 | 187.27 | 4.5T |
| ASST | Strive, Inc. | 1.01 | 0.03 | 3.07 | 102,580,737 | 0.95 | 1.04 | 601.47M |
| WBD | Warner Bros. Discovery, Inc. | 28.26 | 1.03 | 3.78 | 101,149,909 | 27.37 | 28.34 | 70.02B |
| PLUG | Plug Power Inc. | 2.21 | 0.05 | 2.31 | 97,244,867 | 2.08 | 2.31 | 2.28B |
| ONDS | Ondas Holdings Inc. | 9.22 | 0.20 | 2.27 | 81,753,429 | 8.62 | 9.86 | 3.4B |
| OPEN | Opendoor Technologies Inc. | 7.42 | 0.36 | 5.18 | 73,300,471 | 6.92 | 7.55 | 5.4B |
| SNTI | Senti Biosciences, Inc. | 1.54 | -0.85 | -35.56 | 68,099,130 | 1.52 | 2.88 | 40.48M |
| BYND | Beyond Meat, Inc. | 1.25 | 0.10 | 9.21 | 67,234,435 | 1.10 | 1.29 | 564.69M |
| AAL | American Airlines Group Inc. | 15.04 | 0.18 | 1.21 | 63,053,992 | 14.57 | 15.20 | 9.93B |
| TSLA | Tesla, Inc. | 445.18 | 5.60 | 1.27 | 58,266,004 | 435.70 | 452.39 | 1.43T |
| CFLT | Confluent, Inc. | 29.90 | 0.03 | 0.10 | 53,691,262 | 29.80 | 29.90 | 10.46B |
| SOFI | SoFi Technologies, Inc. | 26.83 | -0.78 | -2.83 | 53,243,991 | 26.55 | 27.45 | 32.35B |
| OCG | Oriental Culture Holding Ltd. | 10.69 | 8.09 | 311.15 | 51,517,839 | 2.96 | 13.00 | 226.99M |
| INTC | Intel Corporation | 40.50 | 0.20 | 0.50 | 49,115,448 | 40.03 | 41.26 | 178.12B |
| BITF | Bitfarms Ltd. | 3.01 | 0.10 | 3.44 | 46,505,936 | 2.83 | 3.16 | 1.57B |
| IBIO | iBio, Inc. | 2.21 | 0.55 | 32.63 | 46,343,056 | 1.93 | 2.44 | 36.61M |
| NFLX | Netflix, Inc. | 96.71 | -0.08 | -0.08 | 45,876,983 | 95.45 | 97.23 | 409.71B |