Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| YYAI | Connexa Sports Technologies Inc. | 0.19 | 0.01 | 7.22 | 1,051,620,108 | 0.19 | 0.43 | 2.81M |
| ADAP | Adaptimmune Therapeutics plc | 0.21 | 0.07 | 51.88 | 488,981,037 | 0.15 | 0.24 | 54.37M |
| OPEN | Opendoor Technologies Inc. | 8.49 | -0.80 | -8.61 | 201,425,551 | 8.37 | 9.60 | 6.25B |
| NXL | Nexalin Technology, Inc. | 1.86 | 0.92 | 98.25 | 185,693,824 | 1.46 | 1.99 | 32.4M |
| RGTI | Rigetti Computing, Inc. | 43.23 | -0.68 | -1.55 | 155,467,187 | 41.46 | 48.23 | 14.01B |
| AMD | Advanced Micro Devices, Inc. | 235.56 | 24.05 | 11.37 | 153,653,231 | 210.69 | 235.87 | 382.28B |
| EPWK | EPWK Holdings Ltd. | 0.08 | -0.03 | -31.55 | 148,156,963 | 0.07 | 0.11 | 1.41M |
| PLUG | Plug Power Inc. | 3.65 | -0.21 | -5.56 | 147,553,310 | 3.52 | 3.87 | 4.22B |
| NVDA | NVIDIA Corporation | 189.11 | 4.07 | 2.20 | 128,832,911 | 186.54 | 189.42 | 4.6T |
| PCSA | Processa Pharmaceuticals, Inc. | 0.48 | 0.12 | 33.03 | 115,313,755 | 0.45 | 0.57 | 24.11M |
| BITF | Bitfarms Ltd. | 4.00 | 0.53 | 15.27 | 113,009,182 | 3.48 | 4.04 | 2.21B |
| TLRY | Tilray Brands, Inc. | 1.72 | 0.01 | 0.58 | 109,386,258 | 1.61 | 1.77 | 1.89B |
| INTC | Intel Corporation | 37.43 | 0.26 | 0.70 | 100,163,622 | 35.91 | 37.79 | 163.83B |
| SOUN | SoundHound AI, Inc. | 18.88 | 0.68 | 3.74 | 94,702,599 | 18.29 | 20.07 | 7.7B |
| SCWO | 374Water, Inc. | 0.70 | 0.33 | 91.73 | 94,521,064 | 0.44 | 0.74 | 105.72M |
| RXRX | Recursion Pharmaceuticals, Inc. | 6.09 | 0.86 | 16.44 | 91,505,630 | 5.19 | 6.30 | 2.62B |
| SOFI | SoFi Technologies, Inc. | 28.02 | -0.12 | -0.43 | 84,165,809 | 27.64 | 28.71 | 33.55B |
| CENN | Cenntro Electric Group Limited | 0.27 | -0.35 | -56.98 | 83,323,453 | 0.21 | 0.62 | 13.79M |
| NVTS | Navitas Semiconductor Corporation | 7.74 | -0.04 | -0.51 | 70,426,346 | 7.50 | 8.41 | 1.65B |
| TSLA | Tesla, Inc. | 438.69 | 5.60 | 1.29 | 70,176,411 | 425.23 | 441.33 | 1.41T |