Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| PFSA | Profusa, Inc. Common Stock | 0.12 | 0.06 | 81.26 | 787,190,847 | 0.11 | 0.17 | 5.17M |
| OCG | Oriental Culture Holding Ltd. | 0.10 | 0.02 | 22.50 | 331,207,683 | 0.09 | 0.16 | 2.16M |
| AMIX | Autonomix Medical, Inc. Common Stock | 0.61 | 0.08 | 14.16 | 124,660,757 | 0.61 | 0.90 | 3.15M |
| DAIC | CID HoldCo, Inc. Common Stock | 0.56 | 0.17 | 42.78 | 115,188,593 | 0.38 | 0.75 | 15.68M |
| EKSO | Ekso Bionics Holdings, Inc. | 11.01 | 5.55 | 101.65 | 94,350,780 | 7.80 | 12.70 | 28.87M |
| CETX | Cemtrex, Inc. | 2.97 | 0.86 | 40.86 | 87,006,444 | 2.44 | 3.38 | 2.03M |
| DVLT | Datavault AI Inc. | 0.53 | -0.12 | -17.98 | 81,629,411 | 0.52 | 0.64 | 150.97M |
| SIDU | Sidus Space, Inc. | 2.77 | 0.20 | 7.98 | 71,603,631 | 2.61 | 3.08 | 70.53M |
| NVDA | NVIDIA Corporation | 188.19 | -0.03 | -0.01 | 65,424,608 | 186.93 | 188.99 | 4.58T |
| PLUG | Plug Power Inc. | 1.94 | -0.03 | -1.38 | 51,967,231 | 1.93 | 2.01 | 2.01B |
| ASST | Strive, Inc. | 0.75 | -0.02 | -2.64 | 51,845,584 | 0.75 | 0.79 | 505.26M |
| MREO | Mereo BioPharma Group plc | 0.30 | 0.02 | 5.85 | 46,993,950 | 0.27 | 0.30 | 48.23M |
| ONDS | Ondas Holdings Inc. | 9.01 | 0.55 | 6.50 | 44,257,094 | 8.33 | 9.30 | 3.32B |
| TSLA | Tesla, Inc. | 458.29 | -1.35 | -0.29 | 44,197,095 | 453.83 | 463.12 | 1.48T |
| GRI | GRI Bio, Inc. | 0.29 | 0.04 | 15.49 | 43,879,602 | 0.26 | 0.32 | 720,132 |
| INTC | Intel Corporation | 37.64 | 0.96 | 2.62 | 43,857,396 | 36.82 | 38.26 | 165.54B |
| AEHL | Antelope Enterprise Holdings Limited | 2.08 | 0.95 | 84.12 | 42,351,643 | 1.64 | 2.47 | 7.11M |
| BYND | Beyond Meat, Inc. | 0.86 | -0.00 | -0.32 | 40,013,634 | 0.85 | 0.93 | 389.71M |
| SOPA | Society Pass Incorporated | 3.52 | 0.59 | 20.31 | 33,395,301 | 3.00 | 3.80 | 19.36M |
| OPEN | Opendoor Technologies Inc. | 5.81 | -0.02 | -0.42 | 31,637,963 | 5.64 | 5.86 | 4.23B |