Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| AZI | Autozi Internet Technology (Global) Ltd. | 0.09 | 0.02 | 20.42 | 410,697,650 | 0.09 | 0.13 | 10.63M |
| FRGT | Freight Technologies, Inc. | 1.19 | 0.53 | 80.32 | 195,160,847 | 0.92 | 1.37 | 2.72M |
| PLUG | Plug Power Inc. | 1.83 | -0.30 | -14.25 | 119,027,224 | 1.70 | 1.94 | 1.9B |
| CHR | Cheer Holding, Inc. | 0.06 | 0.01 | 20.55 | 110,685,407 | 0.05 | 0.06 | 697,815 |
| NVDA | NVIDIA Corporation | 186.24 | 4.88 | 2.69 | 69,047,444 | 183.28 | 187.83 | 4.53T |
| ZYXI | Zynex, Inc. | 0.63 | 0.21 | 50.71 | 61,011,890 | 0.43 | 0.74 | 19.18M |
| OPEN | Opendoor Technologies Inc. | 6.84 | -0.68 | -9.11 | 44,143,036 | 6.76 | 7.42 | 4.98B |
| WTO | UTime Limited | 0.02 | -0.00 | -14.13 | 40,518,010 | 0.02 | 0.03 | 85,415 |
| EPWK | EPWK Holdings Ltd. | 1.72 | 0.34 | 24.54 | 37,671,644 | 1.56 | 1.80 | 823,140 |
| ONDS | Ondas Holdings Inc. | 7.71 | -0.13 | -1.59 | 36,429,084 | 7.41 | 8.04 | 2.84B |
| IVP | Inspire Veterinary Partners, Inc. | 0.13 | -0.14 | -52.30 | 36,423,578 | 0.12 | 0.14 | 323,865 |
| GOOGL | Alphabet Inc. | 298.25 | 13.96 | 4.91 | 32,332,209 | 286.63 | 303.63 | 3.6T |
| TSLA | Tesla, Inc. | 405.15 | 3.90 | 0.97 | 27,958,075 | 400.40 | 411.78 | 1.3T |
| SGML | Sigma Lithium Corporation | 10.39 | 2.63 | 33.78 | 26,917,462 | 8.87 | 10.92 | 1.16B |
| STEC | Santech Holdings Limited | 0.93 | 0.18 | 23.52 | 26,185,032 | 0.85 | 1.10 | 13.08M |
| SGBX | Safe & Green Holdings Corp. | 4.67 | 1.26 | 36.95 | 24,728,867 | 3.90 | 4.75 | 2.35M |
| ASST | Strive, Inc. | 1.07 | -0.05 | -4.46 | 24,272,151 | 1.06 | 1.14 | 662.54M |
| KZIA | Kazia Therapeutics Limited | 7.98 | 2.22 | 38.54 | 22,045,014 | 7.60 | 8.41 | 12.93M |
| AMZN | Amazon.com, Inc. | 221.60 | -0.95 | -0.43 | 21,274,454 | 218.53 | 223.74 | 2.37T |
| VSA | TCTM Kids IT Education Inc ADR | 0.17 | 0.00 | 1.71 | 19,536,199 | 0.17 | 0.19 | 7.76M |