3.09
-0.07(-2.22%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 1,507 |
| February 19, 2026 | 3.22 | 3.16 | 3.16 | 3.22 | 3.16 | 1,020 |
| February 18, 2026 | 3.08 | 3.11 | 3.11 | 3.12 | 3.08 | 5,300 |
| February 17, 2026 | 3.08 | 3.1 | 3.1 | 3.1 | 3.08 | 774 |
| February 13, 2026 | 3.08 | 3.08 | 3.08 | 3.09 | 3.08 | 6,433 |
| February 12, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 104 |
| February 10, 2026 | 3.08 | 3.14 | 3.14 | 3.21 | 3.08 | 2,500 |
| February 09, 2026 | 3.08 | 3.07 | 3.07 | 3.08 | 3.07 | 4,224 |
| February 06, 2026 | 3.12 | 3.08 | 3.08 | 3.12 | 3.08 | 11,700 |
| February 05, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 1,501 |
| February 04, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 100 |
| February 03, 2026 | 3.08 | 3.12 | 3.12 | 3.2 | 3.07 | 1,254 |
| February 02, 2026 | 3.07 | 3.16 | 3.16 | 3.16 | 3.07 | 1,807 |
| January 30, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 303 |
| January 29, 2026 | 3.07 | 3.07 | 3.05 | 3.07 | 3.07 | 100 |
| January 28, 2026 | 3.08 | 3.1 | 3.08 | 3.1 | 3.08 | 3,900 |
| January 27, 2026 | 3.11 | 3.1 | 3.08 | 3.11 | 3.1 | 1,972 |
| January 23, 2026 | 3.17 | 3.2 | 3.2 | 3.2 | 3.17 | 835 |
| January 22, 2026 | 3.19 | 3.07 | 3.07 | 3.19 | 3.07 | 1,157 |
| January 21, 2026 | 3.06 | 3.1 | 3.1 | 3.1 | 3.06 | 800 |
| January 20, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 500 |
| January 19, 2026 | 3.17 | 3.17 | 3.17 | 3.18 | 3.17 | 1,819 |
| January 16, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 103 |
| January 15, 2026 | 3.17 | 3.07 | 3.07 | 3.27 | 3.05 | 18,321 |
| January 14, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 200 |
| January 13, 2026 | 3.08 | 3.2 | 3.2 | 3.2 | 3.08 | 600 |
| January 12, 2026 | 3.16 | 3.2 | 3.2 | 3.2 | 3.16 | 1,100 |
| January 09, 2026 | 3.16 | 3.1 | 3.1 | 3.16 | 3.1 | 400 |
| January 08, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| January 07, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 700 |
| January 06, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 25,089 |
| January 05, 2026 | 3.18 | 3.01 | 3.01 | 3.18 | 3 | 25,089 |
| January 02, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 1,712 |
| December 31, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 614 |
| December 30, 2025 | 3.02 | 3.01 | 2.99 | 3.09 | 3.01 | 3,965 |
| December 29, 2025 | 3.01 | 3.05 | 3.03 | 3.05 | 3.01 | 6,862 |
| December 23, 2025 | 3.01 | 3 | 3 | 3.01 | 3 | 5,070 |
| December 22, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 100 |
| December 19, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 603 |
| December 18, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 251 |
| December 17, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3 | 6,100 |
| December 16, 2025 | 3 | 3.01 | 3.01 | 3.01 | 3 | 600 |
| December 15, 2025 | 2.97 | 3 | 3 | 3 | 2.97 | 9,358 |
| December 11, 2025 | 2.99 | 2.92 | 2.92 | 3 | 2.92 | 5,100 |
| December 10, 2025 | 2.9 | 2.91 | 2.91 | 2.91 | 2.9 | 3,300 |
| December 09, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 220 |
| December 08, 2025 | 2.93 | 2.97 | 2.97 | 2.97 | 2.93 | 202 |
| December 02, 2025 | 2.89 | 2.88 | 2.88 | 2.89 | 2.87 | 7,400 |
| December 01, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 799 |
| November 28, 2025 | 2.93 | 2.95 | 2.95 | 2.95 | 2.93 | 1,650 |
| November 26, 2025 | 2.9 | 2.89 | 2.89 | 2.94 | 2.89 | 1,713 |
| November 25, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 6,500 |
| November 24, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 2,400 |
| November 20, 2025 | 2.83 | 2.82 | 2.82 | 2.83 | 2.82 | 2,500 |
| November 19, 2025 | 2.93 | 2.86 | 2.86 | 2.93 | 2.86 | 6,200 |
| November 18, 2025 | 3.15 | 2.93 | 2.93 | 3.15 | 2.93 | 1,427 |
| November 17, 2025 | 2.92 | 3.28 | 3.28 | 3.28 | 2.92 | 17,278 |
| November 11, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 300 |
| November 10, 2025 | 2.81 | 2.8 | 2.8 | 2.81 | 2.8 | 2,200 |
| November 07, 2025 | 2.83 | 2.8 | 2.8 | 2.83 | 2.8 | 4,200 |