Citadel Income Fund (CTF-UN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CTF-UN.TO Historical Return
If you invested $1000 in Citadel Income Fund (CTF-UN.TO) 10 years ago, it would be worth $1,475.34 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,134.48, while $1000 invested 1 year ago would be worth $1,134.48. This corresponds to total returns of 47.53%, 13.45%, 13.45%, respectively, with annualized returns of 3.97%, 2.55%, 13.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CTF-UN.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3.39 | 3.38 | 3.38 | 3.39 | 3.27 | 800 |
| October 20, 2026 | 3.57 | 3.29 | 3.29 | 3.57 | 3.29 | 1,028 |
| October 19, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 1,061 |
| October 15, 2026 | 3.32 | 3.4 | 3.4 | 3.4 | 3.3 | 3,175 |
| October 08, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.29 | 5,102 |
| October 06, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 5,009 |
| October 05, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 1,347 |
| September 29, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 4,000 |
| September 28, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 4,000 |
| September 25, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 100 |
| September 24, 2026 | 3.38 | 3.3 | 3.3 | 3.52 | 3.3 | 1,409 |
| September 23, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 300 |
| September 22, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 100 |
| September 21, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 200 |
| September 17, 2026 | 3.23 | 3.22 | 3.22 | 3.23 | 3.22 | 1,500 |
| September 16, 2026 | 3.3 | 3.23 | 3.23 | 3.3 | 3.23 | 193 |
| September 15, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 1,677 |
| September 09, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 2,400 |
| September 08, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 455 |
| September 03, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 700 |
| September 02, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 4,033 |
| August 31, 2026 | 3.28 | 3.21 | 3.21 | 3.28 | 3.21 | 800 |
| August 27, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 2,815 |
| August 26, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.2 | 2,029 |
| August 25, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| August 21, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| August 20, 2026 | 3.22 | 3.18 | 3.18 | 3.22 | 3.16 | 1,245 |
| August 18, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 143 |
| August 14, 2026 | 3.22 | 3.29 | 3.29 | 3.29 | 3.22 | 1,772 |
| August 13, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 130 |
| August 12, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 200 |
| August 11, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 1,601 |
| August 10, 2026 | 3.21 | 3.22 | 3.22 | 3.23 | 3.21 | 1,007 |
| August 07, 2026 | 3.26 | 3.27 | 3.27 | 3.27 | 3.26 | 2,600 |
| August 06, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 3,301 |
| August 04, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| July 31, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 981 |
| July 30, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 120 |
| July 29, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 120 |
| July 27, 2026 | 3.22 | 3.22 | 3.22 | 3.27 | 3.22 | 4,315 |
| July 22, 2026 | 3.27 | 3.22 | 3.22 | 3.27 | 3.22 | 700 |
| July 21, 2026 | 3.23 | 3.21 | 3.21 | 3.23 | 3.21 | 13,601 |
| July 16, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 193 |
| July 15, 2026 | 3.23 | 3.21 | 3.21 | 3.25 | 3.2 | 2,430 |
| July 13, 2026 | 3.18 | 3.25 | 3.25 | 3.25 | 3.18 | 1,648 |
| July 10, 2026 | 3.2 | 3.22 | 3.22 | 3.22 | 3.2 | 6,650 |
| July 08, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 219 |
| July 07, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 753 |
| July 06, 2026 | 3.21 | 3.2 | 3.2 | 3.21 | 3.2 | 753 |
| July 02, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 731 |
| June 30, 2026 | 3.17 | 3.16 | 3.16 | 3.17 | 3.16 | 5,752 |
| June 29, 2026 | 3.18 | 3.16 | 3.16 | 3.28 | 3.16 | 10,011 |
| June 26, 2026 | 3.19 | 3.16 | 3.16 | 3.19 | 3.15 | 3,905 |
| June 25, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 101 |
| June 23, 2026 | 3.08 | 3.17 | 3.17 | 3.17 | 3.08 | 416 |
| June 22, 2026 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 132 |
AD
