Citadel Income Fund (CTF-UN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CTF-UN.TO Historical Return
If you invested $1000 in Citadel Income Fund (CTF-UN.TO) 10 years ago, it would be worth $1,570.73 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,267.72, while $1000 invested 1 year ago would be worth $1,158.27. This corresponds to total returns of 57.07%, 26.77%, 15.83%, respectively, with annualized returns of 4.62%, 4.86%, 15.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CTF-UN.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.2 | 3.22 | 3.22 | 3.22 | 3.2 | 6,650 |
| July 08, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 219 |
| July 07, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 753 |
| July 06, 2026 | 3.21 | 3.2 | 3.2 | 3.21 | 3.2 | 753 |
| July 02, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 731 |
| June 30, 2026 | 3.17 | 3.16 | 3.16 | 3.17 | 3.16 | 5,752 |
| June 29, 2026 | 3.18 | 3.16 | 3.16 | 3.28 | 3.16 | 10,011 |
| June 26, 2026 | 3.19 | 3.16 | 3.16 | 3.19 | 3.15 | 3,905 |
| June 25, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 101 |
| June 23, 2026 | 3.08 | 3.17 | 3.17 | 3.17 | 3.08 | 416 |
| June 22, 2026 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 132 |
| June 19, 2026 | 3.1 | 3.1 | 3.1 | 3.1 | 3.09 | 4,316 |
| June 18, 2026 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 703 |
| June 17, 2026 | 3.14 | 3.13 | 3.13 | 3.14 | 3.13 | 515 |
| June 16, 2026 | 3.19 | 3.12 | 3.12 | 3.19 | 3.12 | 4,502 |
| June 15, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 178 |
| June 12, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 100 |
| June 11, 2026 | 3.11 | 3.11 | 3.11 | 3.13 | 3.1 | 3,600 |
| June 09, 2026 | 3.12 | 3.11 | 3.11 | 3.14 | 3.11 | 3,803 |
| June 08, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 621 |
| June 05, 2026 | 3.1 | 3.1 | 3.1 | 3.11 | 3.1 | 489 |
| June 04, 2026 | 3.11 | 3.06 | 3.06 | 3.11 | 3.06 | 1,171 |
| June 03, 2026 | 3.1 | 3.14 | 3.14 | 3.14 | 3.1 | 2,300 |
| June 02, 2026 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 5,413 |
| June 01, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 832 |
| May 29, 2026 | 3.15 | 3.07 | 3.07 | 3.15 | 3.07 | 1,893 |
| May 27, 2026 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 18 |
| May 25, 2026 | 3.09 | 3.1 | 3.1 | 3.1 | 3.09 | 9,100 |
| May 22, 2026 | 3.06 | 3.04 | 3.04 | 3.06 | 3.04 | 4,200 |
| May 21, 2026 | 3.07 | 3.06 | 3.06 | 3.07 | 3.06 | 1,337 |
| May 19, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 400 |
| May 15, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 1,350 |
| May 14, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.05 | 8,360 |
| May 12, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 364 |
| May 08, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 101 |
| May 07, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 1,027 |
| May 05, 2026 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 100 |
| May 04, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.04 | 5,859 |
| April 30, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 18 |
| April 29, 2026 | 3.15 | 3.03 | 3.03 | 3.15 | 3.03 | 833 |
| April 28, 2026 | 3.08 | 3.03 | 3.03 | 3.08 | 3.03 | 10,927 |
| April 27, 2026 | 3.04 | 3.05 | 3.05 | 3.05 | 3.04 | 3,501 |
| April 24, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 100 |
| April 23, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 2,032 |
| April 22, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 200 |
| April 21, 2026 | 3.15 | 3.04 | 3.04 | 3.15 | 3.04 | 450 |
| April 20, 2026 | 3.1 | 3.03 | 3.03 | 3.1 | 3.03 | 400 |
| April 17, 2026 | 3.06 | 3.05 | 3.05 | 3.1 | 3.05 | 17,604 |
| April 16, 2026 | 3.05 | 3.04 | 3.04 | 3.05 | 3.02 | 16,239 |
| April 15, 2026 | 3.09 | 3.07 | 3.07 | 3.12 | 3.07 | 11,481 |
| April 14, 2026 | 3.03 | 3.05 | 3.05 | 3.05 | 3.03 | 5,098 |
| April 13, 2026 | 3.22 | 3.1 | 3.1 | 3.22 | 3.1 | 1,316 |
| April 10, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 133 |
| April 09, 2026 | 3.03 | 3.02 | 3.02 | 3.03 | 3.02 | 34,276 |
| April 08, 2026 | 3.05 | 3 | 3 | 3.05 | 3 | 2,911 |
| April 07, 2026 | 3.06 | 3.05 | 3.05 | 3.06 | 3.05 | 2,268 |
| April 06, 2026 | 3.1 | 3.05 | 3.05 | 3.1 | 3.05 | 1,344 |
| March 31, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 303 |
| March 30, 2026 | 3.09 | 3.09 | 3.07 | 3.19 | 3.09 | 2,312 |
| March 26, 2026 | 3.17 | 3.16 | 3.14 | 3.17 | 3.16 | 400 |
AD
