Citadel Income Fund (CTF-UN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Citadel Income Fund (CTF-UN.TO) 10 years ago, it would be worth $1,493.09 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,102.04, while $1000 invested 1 year ago would be worth $1,128.92. This corresponds to total returns of 49.31%, 10.2%, 12.89%, respectively, with annualized returns of 4.09%, 1.96%, 12.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 4,000 |
| September 28, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 4,000 |
| September 25, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 100 |
| September 24, 2026 | 3.38 | 3.3 | 3.3 | 3.52 | 3.3 | 1,409 |
| September 23, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 300 |
| September 22, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 100 |
| September 21, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 200 |
| September 17, 2026 | 3.23 | 3.22 | 3.22 | 3.23 | 3.22 | 1,500 |
| September 16, 2026 | 3.3 | 3.23 | 3.23 | 3.3 | 3.23 | 193 |
| September 15, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 1,677 |
| September 09, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 2,400 |
| September 08, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 455 |
| September 03, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 700 |
| September 02, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 4,033 |
| August 31, 2026 | 3.28 | 3.21 | 3.21 | 3.28 | 3.21 | 800 |
| August 27, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 2,815 |
| August 26, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.2 | 2,029 |
| August 25, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| August 21, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| August 20, 2026 | 3.22 | 3.18 | 3.18 | 3.22 | 3.16 | 1,245 |
| August 18, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 143 |
| August 14, 2026 | 3.22 | 3.29 | 3.29 | 3.29 | 3.22 | 1,772 |
| August 13, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 130 |
| August 12, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 200 |
| August 11, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 1,601 |
| August 10, 2026 | 3.21 | 3.22 | 3.22 | 3.23 | 3.21 | 1,007 |
| August 07, 2026 | 3.26 | 3.27 | 3.27 | 3.27 | 3.26 | 2,600 |
| August 06, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 3,301 |
| August 04, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| July 31, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 981 |
| July 30, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 120 |
| July 29, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 120 |
| July 27, 2026 | 3.22 | 3.22 | 3.22 | 3.27 | 3.22 | 4,315 |
| July 22, 2026 | 3.27 | 3.22 | 3.22 | 3.27 | 3.22 | 700 |
| July 21, 2026 | 3.23 | 3.21 | 3.21 | 3.23 | 3.21 | 13,601 |
| July 16, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 193 |
| July 15, 2026 | 3.23 | 3.21 | 3.21 | 3.25 | 3.2 | 2,430 |
| July 13, 2026 | 3.18 | 3.25 | 3.25 | 3.25 | 3.18 | 1,648 |
| July 10, 2026 | 3.2 | 3.22 | 3.22 | 3.22 | 3.2 | 6,650 |
| July 08, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 219 |
| July 07, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 753 |
| July 06, 2026 | 3.21 | 3.2 | 3.2 | 3.21 | 3.2 | 753 |
| July 02, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 731 |
| June 30, 2026 | 3.17 | 3.16 | 3.16 | 3.17 | 3.16 | 5,752 |
| June 29, 2026 | 3.18 | 3.16 | 3.16 | 3.28 | 3.16 | 10,011 |
| June 26, 2026 | 3.19 | 3.16 | 3.16 | 3.19 | 3.15 | 3,905 |
| June 25, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 101 |
| June 23, 2026 | 3.08 | 3.17 | 3.17 | 3.17 | 3.08 | 416 |
| June 22, 2026 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 132 |
| June 19, 2026 | 3.1 | 3.1 | 3.1 | 3.1 | 3.09 | 4,316 |
| June 18, 2026 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 703 |
| June 17, 2026 | 3.14 | 3.13 | 3.13 | 3.14 | 3.13 | 515 |
| June 16, 2026 | 3.19 | 3.12 | 3.12 | 3.19 | 3.12 | 4,502 |
| June 15, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 178 |
| June 12, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 100 |
| June 11, 2026 | 3.11 | 3.11 | 3.11 | 3.13 | 3.1 | 3,600 |
| June 09, 2026 | 3.12 | 3.11 | 3.11 | 3.14 | 3.11 | 3,803 |
| June 08, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 621 |
| June 05, 2026 | 3.1 | 3.1 | 3.1 | 3.11 | 3.1 | 489 |
| June 04, 2026 | 3.11 | 3.06 | 3.06 | 3.11 | 3.06 | 1,171 |