Citadel Income Fund (CTF-UN.TO) TSX

2.97

+0(+0.00%)

Updated at October 03 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 20252.972.972.972.972.97100
September 29, 20252.962.972.972.972.954,300
September 26, 20252.973.093.093.092.972,814
September 24, 20252.952.952.952.952.95500
September 23, 20252.922.922.922.922.922,027
September 19, 20252.92.92.92.92.9700
September 18, 20252.892.92.92.92.896,100
September 16, 20252.892.852.852.892.851,200
September 15, 20252.912.892.892.912.8511,255
September 12, 20252.892.892.892.892.894,700
September 11, 20252.952.942.942.952.893,845
September 10, 20252.952.952.952.952.95701
September 09, 20252.952.952.952.952.952,400
September 08, 20252.952.952.952.952.95400
August 29, 20252.92.92.92.92.93,700
August 26, 20252.92.92.92.92.9500
August 25, 20252.92.92.92.92.891,000
August 22, 20252.872.92.92.92.8713,720
August 21, 20252.812.812.812.812.811,000
August 20, 20252.832.832.832.832.83500
August 19, 20252.832.832.832.832.831,500
August 15, 20252.862.882.882.882.86500
August 14, 20252.812.812.812.812.81300
August 13, 20252.782.812.812.812.782,200
August 12, 20252.882.882.882.882.880
August 11, 20252.882.882.882.882.88100
August 07, 20252.882.822.822.882.82700
August 06, 20252.882.882.882.882.87874
August 05, 20252.872.872.872.872.87100
July 31, 20252.832.832.832.832.83100
July 30, 20252.842.842.832.842.84400
July 29, 20252.842.842.832.852.845,700
July 23, 20252.792.792.792.792.790
July 22, 20252.792.792.792.792.790
July 18, 20252.792.792.792.792.792
July 17, 20252.792.792.792.792.790
July 16, 20252.792.792.792.792.794,300
July 15, 20252.862.842.842.862.84700
July 14, 20252.932.932.932.932.93400
July 11, 20252.852.852.852.852.857
July 10, 20252.772.852.852.852.77421
July 09, 20252.762.762.762.762.760
July 07, 20252.762.762.762.762.760
July 04, 20252.742.762.762.762.74300
July 03, 20252.752.762.762.762.751,500
July 02, 20252.72.712.712.712.73,300
June 30, 20252.692.682.682.72.68706
June 27, 20252.682.72.72.72.683,555
June 26, 20252.632.632.632.632.630
June 25, 20252.632.632.632.632.630
June 24, 20252.632.632.632.632.631,100
June 20, 20252.612.622.622.622.61,300
June 19, 20252.622.612.612.622.611,500
June 18, 20252.592.592.592.592.590
June 17, 20252.592.592.592.592.591,100
June 16, 20252.582.582.582.582.5857
June 13, 20252.692.582.582.692.5717,456
June 12, 20252.612.622.622.622.61664
June 11, 20252.622.622.622.622.621,400
June 09, 20252.62.582.582.62.582,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved