Columbia Thermostat Fund (CTFAX) NASDAQ

18.38

-0.02(-0.11%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 202518.3818.3818.3818.3818.380
October 02, 202518.418.418.418.418.40
October 01, 202518.3818.3818.3818.3818.380
September 30, 202518.3318.3318.3318.3318.330
September 29, 202518.3118.3118.3118.3118.310
September 26, 202518.2718.2718.2718.2718.270
September 25, 202518.2418.2418.2418.2418.240
September 24, 202518.2918.2918.2918.2918.290
September 23, 202518.3318.3318.3318.3318.330
September 22, 202518.3418.3418.3418.3418.340
September 19, 202518.3318.3318.3318.3318.330
September 18, 202518.318.318.318.318.30
September 17, 202518.318.318.318.318.30
September 16, 202518.3318.3318.3318.3318.330
September 15, 202518.3418.3418.3418.3418.340
September 12, 202518.2818.2818.2818.2818.280
September 11, 202518.318.318.318.318.30
September 10, 202518.2318.2318.2318.2318.230
September 09, 202518.218.218.218.218.20
September 08, 202518.2118.2118.2118.2118.210
September 05, 202518.1618.1618.1618.1618.160
September 04, 202518.1218.1218.1218.1218.120
September 03, 202518.0418.0418.0418.0418.040
September 02, 202517.9617.9617.9617.9617.960
August 29, 202518.0318.0318.0318.0318.030
August 28, 202518.0818.0818.0818.0818.080
August 27, 202518.0518.0518.0518.0518.050
August 26, 202518.0218.0218.0218.0218.020
August 25, 202517.9817.9817.9817.9817.980
August 22, 202518.0118.0118.0118.0118.010
August 21, 202517.8517.8517.8517.8517.850
August 20, 202517.917.917.917.917.90
August 19, 202517.9117.9117.9117.9117.910
August 18, 202517.9417.9417.9417.9417.940
August 15, 202517.9417.9417.9417.9417.940
August 14, 202517.9817.9817.9817.9817.980
August 13, 202518.0118.0118.0118.0118.010
August 12, 202517.9417.9417.9417.9417.940
August 11, 202517.8617.8617.8617.8617.860
August 08, 202517.8717.8717.8717.8717.870
August 07, 202517.8417.8417.8417.8417.840
August 06, 202517.8617.8617.8617.8617.860
August 05, 202517.8117.8117.8117.8117.810
August 04, 202517.8517.8517.8517.8517.850
August 01, 202517.7317.7317.7317.7317.730
July 31, 202517.7517.7517.7517.7517.750
July 30, 202517.7717.7717.7717.7717.770
July 29, 202517.817.817.817.817.80
July 28, 202517.7817.7817.7817.7817.780
July 25, 202517.7917.7917.7917.7917.790
July 24, 202517.7517.7517.7517.7517.750
July 23, 202517.7517.7517.7517.7517.750
July 22, 202517.7217.7217.7217.7217.720
July 21, 202517.6917.6917.6917.6917.690
July 18, 202517.6417.6417.6417.6417.640
July 17, 202517.6117.6117.6117.6117.610
July 16, 202517.5817.5817.5817.5817.580
July 15, 202517.5417.5417.5417.5417.540
July 14, 202517.5917.5917.5917.5917.590
July 11, 202517.5817.5817.5817.5817.580
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved