Christie Group plc (CTG.L) LSE

142.50

+0(+0.00%)

Updated at June 02 09:31AM

Currency In GBp

CTG.L Historical Return

If you invested 1000 GBp in Christie Group plc (CTG.L) 10 years ago, it would be worth 1,788.4 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,524.23 GBp, while 1000 GBp invested 1 year ago would be worth 1,075.23 GBp. This corresponds to total returns of 78.84%, 52.42%, 7.52%, respectively, with annualized returns of 5.98%, 8.79%, 7.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	142.5	142.5	142.5	144.7	140	564
June 01, 2026	142.5	142.5	142.5	145	140	8,041
May 29, 2026	145	142.5	142.5	145	140	23,063
May 28, 2026	150	145	145	160	140	15,184
May 27, 2026	150	150	150	160	140	710
May 26, 2026	150	150	150	150	140	1,399
May 22, 2026	150	150	150	150	148	4
May 21, 2026	150	150	150	150	140	985
May 20, 2026	148	150	150	160	142	5,620
May 19, 2026	145	150	150	160	136	30,077
May 18, 2026	145	145	145	150	140	7,784
May 15, 2026	150	145	145	150	140	564
May 14, 2026	150	150	150	157	140	2,463
May 13, 2026	150	150	150	160	140	4,332
May 12, 2026	150	150	150	157	140	1,936
May 11, 2026	150	150	150	160	140	5,816
May 08, 2026	150	150	150	150	150	0
May 07, 2026	150	150	150	160	142	13,981
May 06, 2026	150	150	150	152.7	142.2	6,404
May 05, 2026	150	150	150	160	142	1,939
May 01, 2026	150	150	150	160	140	7,970
April 30, 2026	150	150	150	153.6	140	19,847
April 29, 2026	150	150	150	153.6	145	3,793
April 28, 2026	160	150	150	160	140	21,329
April 27, 2026	140	150	150	165	135	100,058
April 24, 2026	120	120	120	124	118.7	14,993
April 23, 2026	120	120	120	130	110	11,963
April 22, 2026	120	120	120	125	120	4,068
April 21, 2026	113	120	120	130	113	160
April 20, 2026	120	120	120	130	110	625
April 17, 2026	120	120	120	130	110	13,791
April 16, 2026	120	120	120	127.5	120	16,769
April 15, 2026	130	120	120	130	120	3,126
April 14, 2026	130	130	130	130	121	17,338
April 13, 2026	130	130	130	140	120	1,556
April 10, 2026	130	130	130	140	121	472
April 09, 2026	135	130	130	140	120	11,313
April 08, 2026	135	135	135	137	130	2,717
April 07, 2026	140	132.5	132.5	150	130	23,442
April 02, 2026	140	140	140	149	131.2	815
April 01, 2026	137.5	137.5	137.5	145	130	11,405
March 31, 2026	137.5	137.5	137.5	137.5	137.5	280,000
March 30, 2026	137.5	137.5	137.5	145	130	16,520
March 27, 2026	137.5	137.5	137.5	145	130	1,627
March 26, 2026	137.5	137.5	137.5	145	136.2	8,979
March 25, 2026	137.5	137.5	137.5	145	130	1,167
March 24, 2026	137.5	137.5	137.5	145	131.65	4,317
March 23, 2026	137.5	137.5	137.5	145	137.5	13,303
March 20, 2026	137.5	131.65	137.5	137.5	130	3
March 19, 2026	137.5	137.5	137.5	138.55	137.5	3,012
March 18, 2026	140	140	140	140	140	3,000
March 17, 2026	140	140	140	149	140	2,280
March 16, 2026	137.5	140	140	145	130	10,014
March 13, 2026	137.5	137.5	137.5	145	130.75	22,392
March 12, 2026	137.5	137.5	137.5	145	130	15
March 11, 2026	137.5	137.5	137.5	137.5	137.5	0
March 10, 2026	135	137.5	137.5	138.8	130	4,003
March 09, 2026	140	135	135	140	130	9,518
March 06, 2026	142.5	140	140	142.5	135	18,515
March 05, 2026	135	142.5	142.5	142.5	135	23