121.25
+3.75(+3.19%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 115 | 121.25 | 121.25 | 122 | 111.5 | 19,656 |
| January 13, 2026 | 122.5 | 117.5 | 117.5 | 130 | 111.5 | 12,634 |
| January 12, 2026 | 122.5 | 122.5 | 122.5 | 130 | 115.75 | 1,100 |
| January 09, 2026 | 122.5 | 122.5 | 122.5 | 124.75 | 117.75 | 6,000 |
| January 08, 2026 | 125 | 122.5 | 122.5 | 125 | 118 | 8,600 |
| January 07, 2026 | 125 | 125 | 125 | 125 | 121 | 12,582 |
| January 06, 2026 | 129.95 | 121 | 125 | 129.95 | 121 | 11,000 |
| January 05, 2026 | 125 | 125 | 125 | 131.95 | 115 | 25,458 |
| January 02, 2026 | 125 | 125 | 125 | 134 | 115 | 2,354 |
| December 31, 2025 | 125 | 125 | 125 | 134 | 125 | 298 |
| December 30, 2025 | 125 | 125 | 125 | 134 | 115 | 3,578 |
| December 29, 2025 | 125 | 125 | 125 | 132 | 120.5 | 7,800 |
| December 24, 2025 | 121.5 | 125 | 125 | 134 | 121.5 | 13,423 |
| December 23, 2025 | 137 | 125 | 125 | 139 | 115 | 60,843 |
| December 22, 2025 | 104 | 119.5 | 119.5 | 120 | 100 | 44,769 |
| December 19, 2025 | 100 | 100 | 100 | 100 | 100 | 0 |
| December 18, 2025 | 100 | 100 | 100 | 100 | 100 | 139,776 |
| December 17, 2025 | 100 | 92.2 | 92.2 | 104 | 92.2 | 10,031 |
| December 16, 2025 | 100 | 100 | 100 | 100 | 92.2 | 1,390 |
| December 15, 2025 | 97.5 | 100 | 100 | 100 | 92 | 10,236 |
| December 12, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 15,138 |
| December 11, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | 92 | 1,769 |
| December 10, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | 92 | 501 |
| December 09, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | 95.35 | 1,048 |
| December 08, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 3,976 |
| December 05, 2025 | 104 | 97.5 | 97.5 | 104 | 97.5 | 284 |
| December 04, 2025 | 97.5 | 97.5 | 97.5 | 104 | 97.5 | 2 |
| December 03, 2025 | 104 | 97.5 | 97.5 | 104 | 95.35 | 780 |
| December 02, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | 90 | 7,290 |
| December 01, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | 95.45 | 25 |
| November 28, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 580,000 |
| November 27, 2025 | 97.5 | 97.5 | 97.5 | 104 | 92 | 41,039 |
| November 26, 2025 | 102.5 | 97.5 | 97.5 | 102.5 | 91 | 22,400 |
| November 25, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 95 | 4,414 |
| November 24, 2025 | 102.5 | 102.5 | 102.5 | 103.25 | 95 | 480 |
| November 21, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 167,664 |
| November 20, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 167,664 |
| November 19, 2025 | 102.5 | 102.5 | 102.5 | 103.25 | 95.9 | 13,004 |
| November 18, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 96 | 14,352 |
| November 17, 2025 | 102.5 | 102.5 | 102.5 | 103.7 | 102.5 | 14,872 |
| November 14, 2025 | 102.5 | 102.5 | 102.5 | 110 | 99.6 | 293 |
| November 13, 2025 | 105 | 102.5 | 102.5 | 105 | 96 | 5,766 |
| November 12, 2025 | 102.5 | 105 | 105 | 110 | 96.4 | 10,127 |
| November 11, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 96 | 7,002 |
| November 10, 2025 | 102.5 | 102.5 | 102.5 | 110 | 102.5 | 11,602 |
| November 07, 2025 | 97.5 | 102.5 | 102.5 | 107 | 97.5 | 15,884 |
| November 06, 2025 | 90.75 | 97.5 | 97.5 | 97.5 | 90.75 | 4,238 |
| November 05, 2025 | 97.5 | 97.5 | 97.5 | 104 | 97.5 | 13,280 |
| November 04, 2025 | 107.5 | 102.5 | 102.5 | 107.5 | 100 | 8,770 |
| November 03, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 99.94 | 14,540 |
| October 31, 2025 | 110 | 107.5 | 107.5 | 110 | 96 | 22,450 |
| October 30, 2025 | 110 | 110 | 110 | 112 | 112 | 20 |
| October 29, 2025 | 110 | 110 | 110 | 112 | 100 | 17,308 |
| October 28, 2025 | 110 | 110 | 110 | 110 | 105 | 3,648 |
| October 27, 2025 | 110 | 110 | 110 | 110 | 105 | 500 |
| October 24, 2025 | 110 | 110 | 110 | 110 | 109.5 | 465 |
| October 23, 2025 | 110 | 110 | 110 | 110 | 110 | 130,452 |
| October 22, 2025 | 110 | 110 | 110 | 110 | 105 | 6,996 |
| October 21, 2025 | 110 | 110 | 110 | 110 | 110 | 158,600 |
| October 20, 2025 | 110 | 110 | 110 | 110 | 107.07 | 5,200 |