Christie Group plc (CTG.L) LSE

Currency In GBp

AD

CTG.L Historical Return

If you invested 1000 GBp in Christie Group plc (CTG.L) 10 years ago, it would be worth 2,306.21 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,558.58 GBp, while 1000 GBp invested 1 year ago would be worth 1,542.15 GBp. This corresponds to total returns of 130.62%, 55.86%, 54.22%, respectively, with annualized returns of 8.72%, 9.28%, 54.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CTG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202618018018018517526,419
September 29, 2026182.518018018517054,393
September 28, 2026185182.5182.519018018,319
September 25, 202618918518519018033,079
September 24, 2026190189189195187.517,543
September 23, 2026191.519019019518512,490
September 22, 2026195191.5191.51951854,540
September 21, 20261881901901951883,445
September 18, 2026190.5190190195188.556,274
September 17, 2026190.5190.5190.5195189.27777
September 16, 2026193190.5190.519618818,208
September 15, 2026185193193199.6185101,789
September 11, 2026187.5182.5182.5190182.516,336
September 10, 2026177.5187.5187.519317571,900
September 09, 2026170177.5177.518017037,581
September 08, 2026167.5172.5172.517916547,487
September 07, 20261651651651701606,533
September 04, 2026165162.5162.5167162.511,942
September 03, 2026161162.5162.51651619,895
September 02, 20261611611611651616,350
September 01, 2026162.516116116515715,167
August 28, 2026152.5162.5162.5165152.540,095
August 27, 2026152.5152.5152.5153.2515016,868
August 26, 2026155152.5152.5155150.2529,989
August 25, 2026152.5152.5152.515515012,368
August 24, 2026151.5152.5152.515515024,671
August 21, 2026151.5151.5151.5151.5148.758,268
August 20, 2026151.5151.5151.51551482
August 19, 2026152.5151.5151.515314715,664
August 18, 2026152.5152.5152.5153.7514914,418
August 17, 2026152.5152.5152.515515020,359
August 14, 2026152.5152.5152.5152.5150.31,490
August 13, 2026152.5152.5152.5152.5152.50
August 12, 2026152.5152.5152.5152.51507,924
August 11, 2026152.5152.5152.5152.5150.652,499
August 10, 2026152.5152.5152.515515020,257
August 07, 2026152.5152.5152.5152.5150.874,915
August 06, 2026152.5152.5152.51551515,852
August 05, 2026152.5152.5152.515514919,396
August 04, 2026153.5152.5152.515515216,838
August 03, 2026156153.5153.5156.7815210,959
July 31, 202615015615616015038,184
July 30, 2026155152.5152.516015035,977
July 29, 2026150.5156.5156.5160150.534,469
July 28, 2026150.5150.5150.5153150.512,810
July 27, 2026146150.5150.5153145.5234,462
July 24, 2026146146146147145.526,579
July 23, 2026147146146150144.838,630
July 22, 2026141.5145145152.5141.546,174
July 21, 2026137.5141.5141.5143.713542,260
July 20, 2026136137.5137.514013544,668
July 17, 2026134.5136136137134.544,115
July 16, 2026134.5134.5134.513713214,092
July 15, 2026134.5134.5134.51371339,415
July 14, 2026135134.5134.513713351,240
July 13, 2026133.5133.5133.5135132.3627,476
July 10, 2026132.5133.5133.5133.513219,010
July 09, 2026135132.5132.513513012,783
July 08, 2026135135135135130.613,882
July 07, 2026135135135140130200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved