Christie Group plc (CTG.L) LSE

Currency In GBp

CTG.L Historical Return

If you invested 1000 GBp in Christie Group plc (CTG.L) 10 years ago, it would be worth 2,493.61 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,319.35 GBp, while 1000 GBp invested 1 year ago would be worth 1,495.69 GBp. This corresponds to total returns of 149.36%, 31.94%, 49.57%, respectively, with annualized returns of 9.56%, 5.7%, 49.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	150	156	156	160	150	38,184
July 30, 2026	155	152.5	152.5	160	150	35,977
July 29, 2026	150.5	156.5	156.5	160	150.5	34,469
July 28, 2026	150.5	150.5	150.5	153	150.5	12,810
July 27, 2026	146	150.5	150.5	153	145.52	34,462
July 24, 2026	146	146	146	147	145.5	26,579
July 23, 2026	147	146	146	150	144.8	38,630
July 22, 2026	141.5	145	145	152.5	141.5	46,174
July 21, 2026	137.5	141.5	141.5	143.7	135	42,260
July 20, 2026	136	137.5	137.5	140	135	44,668
July 17, 2026	134.5	136	136	137	134.5	44,115
July 16, 2026	134.5	134.5	134.5	137	132	14,092
July 15, 2026	134.5	134.5	134.5	137	133	9,415
July 14, 2026	135	134.5	134.5	137	133	51,240
July 13, 2026	133.5	133.5	133.5	135	132.36	27,476
July 10, 2026	132.5	133.5	133.5	133.5	132	19,010
July 09, 2026	135	132.5	132.5	135	130	12,783
July 08, 2026	135	135	135	135	130.6	13,882
July 07, 2026	135	135	135	140	130	200
July 06, 2026	135	135	135	140	131.2	5,455
July 03, 2026	135	135	135	140	134.3	3,214
July 02, 2026	135	135	135	140	135	514
July 01, 2026	135	135	135	140	130	5,330
June 30, 2026	135	135	135	140	130.11	180
June 29, 2026	137.5	135	135	140	130.11	14,198
June 26, 2026	137.5	137.5	137.5	140	135	25,738
June 25, 2026	137.5	137.5	137.5	140	137	379
June 24, 2026	137.5	137.5	137.5	137.5	137.5	106
June 23, 2026	137.5	137.5	137.5	140	135	2,602
June 22, 2026	142.5	137.5	137.5	150	135	19,670
June 19, 2026	150	142.5	142.5	150	132	28,702
June 18, 2026	145	142	142	145	140	5,948
June 17, 2026	145	145	145	150	140	10,518
June 16, 2026	142.8	145	145	150	140	78,628
June 15, 2026	141.5	142.5	142.5	145	140.32	105,561
June 12, 2026	141.5	138	138	141.5	138	2,182
June 11, 2026	142.5	141.5	141.5	143	138	2,168
June 10, 2026	150	145	145	150	143	8,825
June 09, 2026	145	145	145	145	143	4,628
June 08, 2026	142.5	142.5	142.5	145	140	23,460
June 05, 2026	142.5	142.5	142.5	143	140	5,939
June 04, 2026	142.5	142.5	142.5	144	142.5	2,069
June 03, 2026	144	142.5	142.5	145	142.5	647
June 02, 2026	142.5	142.5	142.5	144.7	140	564
June 01, 2026	142.5	142.5	142.5	145	140	8,041
May 29, 2026	145	142.5	142.5	145	140	23,063
May 28, 2026	150	145	145	160	140	15,184
May 27, 2026	150	150	150	160	140	710
May 26, 2026	150	150	150	150	140	1,399
May 22, 2026	150	150	150	150	148	4
May 21, 2026	150	150	150	150	140	985
May 20, 2026	148	150	150	160	142	5,620
May 19, 2026	145	150	150	160	136	30,077
May 18, 2026	145	145	145	150	140	7,784
May 15, 2026	150	145	145	150	140	564
May 14, 2026	150	150	150	157	140	2,463
May 13, 2026	150	150	150	160	140	4,332
May 12, 2026	150	150	150	157	140	1,936
May 11, 2026	150	150	150	160	140	5,816
May 08, 2026	150	150	150	150	150	0