140.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 140 | 140 | 140 | 150 | 135.1 | 11,373 |
| February 19, 2026 | 145 | 140 | 140 | 150 | 131 | 29,415 |
| February 18, 2026 | 145 | 141.2 | 141.2 | 150.2 | 132.5 | 27,009 |
| February 17, 2026 | 132.5 | 136.9 | 136.9 | 140 | 125 | 25,228 |
| February 16, 2026 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| February 13, 2026 | 132.5 | 132.5 | 132.5 | 140 | 125.55 | 11,782 |
| February 12, 2026 | 132.5 | 132.5 | 132.5 | 135.5 | 132.5 | 2,975 |
| February 11, 2026 | 130 | 132.5 | 132.5 | 140 | 125.3 | 13,282 |
| February 10, 2026 | 130 | 130 | 130 | 130 | 130 | 7,294 |
| February 09, 2026 | 132.5 | 130 | 130 | 140 | 127.25 | 16,957 |
| February 06, 2026 | 135 | 132.5 | 137 | 145 | 127.25 | 12,118 |
| February 05, 2026 | 145 | 145 | 145 | 145 | 145 | 0 |
| February 04, 2026 | 145 | 145 | 145 | 155 | 135 | 716 |
| February 03, 2026 | 145 | 145 | 145 | 145 | 136.2 | 1,500 |
| February 02, 2026 | 145 | 145 | 145 | 155 | 135 | 4,964 |
| January 30, 2026 | 145 | 145 | 145 | 152 | 135 | 2,410 |
| January 29, 2026 | 140.9 | 145 | 136 | 155 | 135 | 16,475 |
| January 28, 2026 | 147.5 | 147.5 | 147.5 | 155 | 140 | 22,637 |
| January 27, 2026 | 132.5 | 147.5 | 147.5 | 165 | 130 | 68,548 |
| January 26, 2026 | 132.5 | 132.5 | 132.5 | 140 | 125 | 2,093 |
| January 23, 2026 | 132.5 | 132.5 | 132.5 | 140 | 125 | 1,907 |
| January 22, 2026 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| January 21, 2026 | 130 | 132.5 | 132.5 | 140 | 128.8 | 12,473 |
| January 20, 2026 | 130 | 130 | 130 | 139 | 122.55 | 45,017 |
| January 19, 2026 | 140 | 130 | 130 | 140 | 125 | 43,493 |
| January 16, 2026 | 120 | 120 | 120 | 120 | 120 | 5,000 |
| January 15, 2026 | 120 | 120 | 120 | 125 | 115 | 3,625 |
| January 14, 2026 | 115 | 121.25 | 121.25 | 122 | 111.5 | 19,656 |
| January 13, 2026 | 122.5 | 117.5 | 117.5 | 130 | 111.5 | 12,634 |
| January 12, 2026 | 122.5 | 122.5 | 122.5 | 130 | 115.75 | 1,100 |
| January 09, 2026 | 122.5 | 122.5 | 122.5 | 124.75 | 117.75 | 6,000 |
| January 08, 2026 | 125 | 122.5 | 122.5 | 125 | 118 | 8,600 |
| January 07, 2026 | 125 | 125 | 125 | 125 | 121 | 12,582 |
| January 06, 2026 | 129.95 | 121 | 125 | 129.95 | 121 | 11,000 |
| January 05, 2026 | 125 | 125 | 125 | 131.95 | 115 | 25,458 |
| January 02, 2026 | 125 | 125 | 125 | 134 | 115 | 2,354 |
| December 31, 2025 | 125 | 125 | 125 | 134 | 125 | 298 |
| December 30, 2025 | 125 | 125 | 125 | 134 | 115 | 3,578 |
| December 29, 2025 | 125 | 125 | 125 | 132 | 120.5 | 7,800 |
| December 24, 2025 | 121.5 | 125 | 125 | 134 | 121.5 | 13,423 |
| December 23, 2025 | 137 | 125 | 125 | 139 | 115 | 60,843 |
| December 22, 2025 | 104 | 119.5 | 119.5 | 120 | 100 | 44,769 |
| December 19, 2025 | 100 | 100 | 100 | 100 | 100 | 0 |
| December 18, 2025 | 100 | 100 | 100 | 100 | 100 | 139,776 |
| December 17, 2025 | 100 | 92.2 | 92.2 | 104 | 92.2 | 10,031 |
| December 16, 2025 | 100 | 100 | 100 | 100 | 92.2 | 1,390 |
| December 15, 2025 | 97.5 | 100 | 100 | 100 | 92 | 10,236 |
| December 12, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 15,138 |
| December 11, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | 92 | 1,769 |
| December 10, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | 92 | 501 |
| December 09, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | 95.35 | 1,048 |
| December 08, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 3,976 |
| December 05, 2025 | 104 | 97.5 | 97.5 | 104 | 97.5 | 284 |
| December 04, 2025 | 97.5 | 97.5 | 97.5 | 104 | 97.5 | 2 |
| December 03, 2025 | 104 | 97.5 | 97.5 | 104 | 95.35 | 780 |
| December 02, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | 90 | 7,290 |
| December 01, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | 95.45 | 25 |
| November 28, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 580,000 |
| November 27, 2025 | 97.5 | 97.5 | 97.5 | 104 | 92 | 41,039 |
| November 26, 2025 | 102.5 | 97.5 | 97.5 | 102.5 | 91 | 22,400 |