Christie Group plc (CTG.L) LSE

Currency In GBp

CTG.L Historical Return

If you invested 1000 GBp in Christie Group plc (CTG.L) 10 years ago, it would be worth 1,893.89 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,095.07 GBp, while 1000 GBp invested 1 year ago would be worth 1,221.74 GBp. This corresponds to total returns of 89.39%, 9.51%, 22.17%, respectively, with annualized returns of 6.59%, 1.83%, 22.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	132.5	133.5	133.5	133.5	132	19,010
July 09, 2026	135	132.5	132.5	135	130	12,783
July 08, 2026	135	135	135	135	130.6	13,882
July 07, 2026	135	135	135	140	130	200
July 06, 2026	135	135	135	140	131.2	5,455
July 03, 2026	135	135	135	140	134.3	3,214
July 02, 2026	135	135	135	140	135	514
July 01, 2026	135	135	135	140	130	5,330
June 30, 2026	135	135	135	140	130.11	180
June 29, 2026	137.5	135	135	140	130.11	14,198
June 26, 2026	137.5	137.5	137.5	140	135	25,738
June 25, 2026	137.5	137.5	137.5	140	137	379
June 24, 2026	137.5	137.5	137.5	137.5	137.5	106
June 23, 2026	137.5	137.5	137.5	140	135	2,602
June 22, 2026	142.5	137.5	137.5	150	135	19,670
June 19, 2026	150	142.5	142.5	150	132	28,702
June 18, 2026	145	142	142	145	140	5,948
June 17, 2026	145	145	145	150	140	10,518
June 16, 2026	142.8	145	145	150	140	78,628
June 15, 2026	141.5	142.5	142.5	145	140.32	105,561
June 12, 2026	141.5	138	138	141.5	138	2,182
June 11, 2026	142.5	141.5	141.5	143	138	2,168
June 10, 2026	150	145	145	150	143	8,825
June 09, 2026	145	145	145	145	143	4,628
June 08, 2026	142.5	142.5	142.5	145	140	23,460
June 05, 2026	142.5	142.5	142.5	143	140	5,939
June 04, 2026	142.5	142.5	142.5	144	142.5	2,069
June 03, 2026	144	142.5	142.5	145	142.5	647
June 02, 2026	142.5	142.5	142.5	144.7	140	564
June 01, 2026	142.5	142.5	142.5	145	140	8,041
May 29, 2026	145	142.5	142.5	145	140	23,063
May 28, 2026	150	145	145	160	140	15,184
May 27, 2026	150	150	150	160	140	710
May 26, 2026	150	150	150	150	140	1,399
May 22, 2026	150	150	150	150	148	4
May 21, 2026	150	150	150	150	140	985
May 20, 2026	148	150	150	160	142	5,620
May 19, 2026	145	150	150	160	136	30,077
May 18, 2026	145	145	145	150	140	7,784
May 15, 2026	150	145	145	150	140	564
May 14, 2026	150	150	150	157	140	2,463
May 13, 2026	150	150	150	160	140	4,332
May 12, 2026	150	150	150	157	140	1,936
May 11, 2026	150	150	150	160	140	5,816
May 08, 2026	150	150	150	150	150	0
May 07, 2026	150	150	150	160	142	13,981
May 06, 2026	150	150	150	152.7	142.2	6,404
May 05, 2026	150	150	150	160	142	1,939
May 01, 2026	150	150	150	160	140	7,970
April 30, 2026	150	150	150	153.6	140	19,847
April 29, 2026	150	150	150	153.6	145	3,793
April 28, 2026	160	150	150	160	140	21,329
April 27, 2026	140	150	150	165	135	100,058
April 24, 2026	120	120	120	124	118.7	14,993
April 23, 2026	120	120	120	130	110	11,963
April 22, 2026	120	120	120	125	120	4,068
April 21, 2026	113	120	120	130	113	160
April 20, 2026	120	120	120	130	110	625
April 17, 2026	120	120	120	130	110	13,791
April 16, 2026	120	120	120	127.5	120	16,769