102.50
+5(+5.13%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 97.5 | 102.5 | 102.5 | 107 | 97.5 | 15,884 |
| November 06, 2025 | 90.75 | 97.5 | 97.5 | 97.5 | 90.75 | 4,238 |
| November 05, 2025 | 97.5 | 97.5 | 97.5 | 104 | 97.5 | 13,280 |
| November 04, 2025 | 107.5 | 102.5 | 102.5 | 107.5 | 100 | 8,770 |
| November 03, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 99.94 | 14,540 |
| October 31, 2025 | 110 | 107.5 | 107.5 | 110 | 96 | 22,450 |
| October 30, 2025 | 110 | 110 | 110 | 112 | 112 | 20 |
| October 29, 2025 | 110 | 110 | 110 | 112 | 100 | 17,308 |
| October 28, 2025 | 110 | 110 | 110 | 110 | 105 | 3,648 |
| October 27, 2025 | 110 | 110 | 110 | 110 | 105 | 500 |
| October 24, 2025 | 110 | 110 | 110 | 110 | 109.5 | 465 |
| October 23, 2025 | 110 | 110 | 110 | 110 | 110 | 130,452 |
| October 22, 2025 | 110 | 110 | 110 | 110 | 105 | 6,996 |
| October 21, 2025 | 110 | 110 | 110 | 110 | 110 | 158,600 |
| October 20, 2025 | 110 | 110 | 110 | 110 | 107.07 | 5,200 |
| October 17, 2025 | 110 | 110 | 110 | 110 | 107.07 | 772 |
| October 16, 2025 | 110 | 110 | 110 | 110 | 110 | 549 |
| October 15, 2025 | 110 | 110 | 110 | 110 | 107.2 | 18 |
| October 14, 2025 | 110 | 110 | 110 | 110 | 110 | 134,125 |
| October 13, 2025 | 110 | 110 | 110 | 110 | 105 | 9,520 |
| October 10, 2025 | 110 | 110 | 110 | 110 | 105 | 3,408 |
| October 09, 2025 | 112.5 | 105 | 105 | 112.5 | 105 | 4,115 |
| October 08, 2025 | 110 | 112.5 | 111.75 | 112.5 | 105 | 28,903 |
| October 07, 2025 | 110 | 110 | 109.27 | 110 | 107 | 2,129 |
| October 06, 2025 | 110 | 110 | 109.27 | 115 | 107 | 1,669 |
| October 03, 2025 | 117.5 | 110 | 109.27 | 117.5 | 108 | 9,810 |
| October 02, 2025 | 117.5 | 117.5 | 117.5 | 117.5 | 111.25 | 400 |
| October 01, 2025 | 120 | 117.5 | 117.5 | 120 | 116.5 | 8,442 |
| September 30, 2025 | 120 | 120 | 120 | 120 | 118.1 | 4,027 |
| September 29, 2025 | 117.5 | 120 | 120 | 124 | 117.5 | 24,079 |
| September 26, 2025 | 117.5 | 112.5 | 112.5 | 124.25 | 110.9 | 9,958 |
| September 25, 2025 | 117.5 | 117.5 | 117.5 | 118.45 | 117.5 | 8,442 |
| September 24, 2025 | 117.5 | 117.5 | 117.5 | 117.5 | 110 | 24 |
| September 23, 2025 | 117.5 | 117.5 | 117.5 | 117.5 | 110 | 862 |
| September 22, 2025 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 100,050 |
| September 19, 2025 | 117.5 | 117.5 | 117.5 | 117.5 | 113.7 | 6,900 |
| September 18, 2025 | 113.5 | 117.5 | 117.5 | 121.25 | 113.5 | 6,145 |
| September 17, 2025 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 11,760 |
| September 16, 2025 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 11,760 |
| September 15, 2025 | 117.5 | 111.5 | 111.5 | 117.5 | 111.5 | 840 |
| September 12, 2025 | 117.5 | 117.5 | 117.5 | 121.25 | 113.2 | 6,004 |
| September 11, 2025 | 117.5 | 117.5 | 117.5 | 121.25 | 117.5 | 320 |
| September 10, 2025 | 117.5 | 117.5 | 117.5 | 121.45 | 112.13 | 10,126 |
| September 09, 2025 | 117.5 | 117.5 | 117.5 | 117.5 | 112.1 | 1,788 |
| September 08, 2025 | 117.5 | 117.5 | 117.5 | 117.5 | 112 | 4,699 |
| September 05, 2025 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 58,856 |
| September 04, 2025 | 117.5 | 117.5 | 117.5 | 121.9 | 115.25 | 4,932 |
| September 03, 2025 | 117.5 | 117.5 | 117.5 | 117.5 | 115 | 10,222 |
| September 02, 2025 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 4,599 |
| September 01, 2025 | 113.3 | 117.5 | 117.5 | 124 | 110 | 4,599 |
| August 29, 2025 | 124 | 117.5 | 117.5 | 124 | 117.5 | 82 |
| August 28, 2025 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| August 27, 2025 | 122 | 117.5 | 117.5 | 122 | 112.92 | 1,915 |
| August 26, 2025 | 112.88 | 117.5 | 117.5 | 120 | 112.88 | 4,500 |
| August 22, 2025 | 120 | 115 | 115 | 120 | 115 | 9,165 |
| August 21, 2025 | 112.66 | 115 | 115 | 115 | 112.66 | 17,772 |
| August 20, 2025 | 110 | 115 | 115 | 119 | 110 | 7,000 |
| August 19, 2025 | 114.4 | 110 | 110 | 116 | 110 | 24,695 |
| August 18, 2025 | 114.45 | 110 | 110 | 114.45 | 110 | 1,030 |
| August 15, 2025 | 103.6 | 107.5 | 107.5 | 115 | 102 | 29,971 |