Christie Group plc (CTG.L) LSE

117.50

+0(+0.00%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025117.5117.5117.5117.5117.558,856
September 04, 2025117.5117.5117.5121.9115.254,932
September 03, 2025117.5117.5117.5117.511510,222
September 02, 2025117.5117.5117.5117.5117.54,599
September 01, 2025113.3117.5117.51241104,599
August 29, 2025124117.5117.5124117.582
August 28, 2025117.5117.5117.5117.5117.50
August 27, 2025122117.5117.5122112.921,915
August 26, 2025112.88117.5117.5120112.884,500
August 22, 20251201151151201159,165
August 21, 2025112.66115115115112.6617,772
August 20, 20251101151151191107,000
August 19, 2025114.411011011611024,695
August 18, 2025114.45110110114.451101,030
August 15, 2025103.6107.5107.511510229,971
August 14, 2025107107.5107.5107.5103.23,714
August 13, 2025102.88105105105102.882,346
August 12, 20251071051051071055,498
August 11, 202510110510510810116,178
August 08, 20251011051051051012,000
August 07, 2025100.77105105105100.7713,826
August 06, 2025101.5105105105101.54,038
August 05, 2025106.75105105106.7510510,990
August 04, 2025100.25105105107100.111,990
August 01, 20251051051051051050
July 31, 2025108.5105105108.5105920
July 30, 2025101.5105105105101.56,072
July 29, 2025100.15105105109.5100.1512,163
July 28, 202597.65102.5102.5106.597.6511,286
July 25, 202596102.5102.5102.59643,574
July 24, 2025102.55102.5102.5106.591.2562,085
July 23, 2025103.6105105109103.69,254
July 22, 2025113.21101101141108,549
July 21, 2025102.4110110110102.43,334
July 18, 2025103.4110110119103.42,342
July 17, 20251031101101141032,840
July 16, 20251101101101101100
July 15, 2025115.35110110115.3510012,270
July 14, 20251191101101191103,531
July 11, 2025110110110116.5102.42,364
July 10, 20251111151151151111,906
July 09, 202511911511511911510,335
July 08, 20251151151151151150
July 07, 20251151151151151150
July 04, 2025119115115119110350
July 03, 2025110.6115115115110.64,461
July 02, 20251191151151191108,969
July 01, 2025107.5115115119107.54,737
June 30, 2025115110110115110952
June 27, 20251151101101151103,544
June 26, 2025109.8110110115105.115,260
June 25, 20251101051051101057,000
June 24, 2025117105105118104.0532,459
June 23, 2025115110110122.95108.538,905
June 20, 2025120122.5122.5122.51209,698
June 19, 20251251251251251250
June 18, 202512012512512512020
June 17, 2025124.5125125125124.5100
June 16, 2025127125125140121.536,601
June 13, 2025130.1132.5132.513712135,623
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved