Christie Group plc (CTG.L) LSE

125.00

+0(+0.00%)

Updated at December 24 10:18AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025121.5125125134121.513,423
December 23, 202513712512513911560,843
December 22, 2025104119.5119.512010044,769
December 19, 20251001001001001000
December 18, 2025100100100100100139,776
December 17, 202510092.292.210492.210,031
December 16, 202510010010010092.21,390
December 15, 202597.51001001009210,236
December 12, 202597.597.597.597.597.515,138
December 11, 202597.597.597.597.5921,769
December 10, 202597.597.597.597.592501
December 09, 202597.597.597.597.595.351,048
December 08, 202597.597.597.597.597.53,976
December 05, 202510497.597.510497.5284
December 04, 202597.597.597.510497.52
December 03, 202510497.597.510495.35780
December 02, 202597.597.597.597.5907,290
December 01, 202597.597.597.597.595.4525
November 28, 202597.597.597.597.597.5580,000
November 27, 202597.597.597.51049241,039
November 26, 2025102.597.597.5102.59122,400
November 25, 2025102.5102.5102.5102.5954,414
November 24, 2025102.5102.5102.5103.2595480
November 21, 2025102.5102.5102.5102.5102.5167,664
November 20, 2025102.5102.5102.5102.5102.5167,664
November 19, 2025102.5102.5102.5103.2595.913,004
November 18, 2025102.5102.5102.5102.59614,352
November 17, 2025102.5102.5102.5103.7102.514,872
November 14, 2025102.5102.5102.511099.6293
November 13, 2025105102.5102.5105965,766
November 12, 2025102.510510511096.410,127
November 11, 2025102.5102.5102.5102.5967,002
November 10, 2025102.5102.5102.5110102.511,602
November 07, 202597.5102.5102.510797.515,884
November 06, 202590.7597.597.597.590.754,238
November 05, 202597.597.597.510497.513,280
November 04, 2025107.5102.5102.5107.51008,770
November 03, 2025107.5107.5107.5107.599.9414,540
October 31, 2025110107.5107.51109622,450
October 30, 202511011011011211220
October 29, 202511011011011210017,308
October 28, 20251101101101101053,648
October 27, 2025110110110110105500
October 24, 2025110110110110109.5465
October 23, 2025110110110110110130,452
October 22, 20251101101101101056,996
October 21, 2025110110110110110158,600
October 20, 2025110110110110107.075,200
October 17, 2025110110110110107.07772
October 16, 2025110110110110110549
October 15, 2025110110110110107.218
October 14, 2025110110110110110134,125
October 13, 20251101101101101059,520
October 10, 20251101101101101053,408
October 09, 2025112.5105105112.51054,115
October 08, 2025110112.5111.75112.510528,903
October 07, 2025110110109.271101072,129
October 06, 2025110110109.271151071,669
October 03, 2025117.5110109.27117.51089,810
October 02, 2025117.5117.5117.5117.5111.25400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved