112.50
-5(-4.26%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 117.5 | 112.5 | 112.5 | 124.25 | 110.9 | 9,958 |
| September 25, 2025 | 117.5 | 117.5 | 117.5 | 118.45 | 117.5 | 8,442 |
| September 24, 2025 | 117.5 | 117.5 | 117.5 | 117.5 | 110 | 24 |
| September 23, 2025 | 117.5 | 117.5 | 117.5 | 117.5 | 110 | 862 |
| September 22, 2025 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 100,050 |
| September 19, 2025 | 117.5 | 117.5 | 117.5 | 117.5 | 113.7 | 6,900 |
| September 18, 2025 | 113.5 | 117.5 | 117.5 | 121.25 | 113.5 | 6,145 |
| September 17, 2025 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 11,760 |
| September 16, 2025 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 11,760 |
| September 15, 2025 | 117.5 | 111.5 | 111.5 | 117.5 | 111.5 | 840 |
| September 12, 2025 | 117.5 | 117.5 | 117.5 | 121.25 | 113.2 | 6,004 |
| September 11, 2025 | 117.5 | 117.5 | 117.5 | 121.25 | 117.5 | 320 |
| September 10, 2025 | 117.5 | 117.5 | 117.5 | 121.45 | 112.13 | 10,126 |
| September 09, 2025 | 117.5 | 117.5 | 117.5 | 117.5 | 112.1 | 1,788 |
| September 08, 2025 | 117.5 | 117.5 | 117.5 | 117.5 | 112 | 4,699 |
| September 05, 2025 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 58,856 |
| September 04, 2025 | 117.5 | 117.5 | 117.5 | 121.9 | 115.25 | 4,932 |
| September 03, 2025 | 117.5 | 117.5 | 117.5 | 117.5 | 115 | 10,222 |
| September 02, 2025 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 4,599 |
| September 01, 2025 | 113.3 | 117.5 | 117.5 | 124 | 110 | 4,599 |
| August 29, 2025 | 124 | 117.5 | 117.5 | 124 | 117.5 | 82 |
| August 28, 2025 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| August 27, 2025 | 122 | 117.5 | 117.5 | 122 | 112.92 | 1,915 |
| August 26, 2025 | 112.88 | 117.5 | 117.5 | 120 | 112.88 | 4,500 |
| August 22, 2025 | 120 | 115 | 115 | 120 | 115 | 9,165 |
| August 21, 2025 | 112.66 | 115 | 115 | 115 | 112.66 | 17,772 |
| August 20, 2025 | 110 | 115 | 115 | 119 | 110 | 7,000 |
| August 19, 2025 | 114.4 | 110 | 110 | 116 | 110 | 24,695 |
| August 18, 2025 | 114.45 | 110 | 110 | 114.45 | 110 | 1,030 |
| August 15, 2025 | 103.6 | 107.5 | 107.5 | 115 | 102 | 29,971 |
| August 14, 2025 | 107 | 107.5 | 107.5 | 107.5 | 103.2 | 3,714 |
| August 13, 2025 | 102.88 | 105 | 105 | 105 | 102.88 | 2,346 |
| August 12, 2025 | 107 | 105 | 105 | 107 | 105 | 5,498 |
| August 11, 2025 | 101 | 105 | 105 | 108 | 101 | 16,178 |
| August 08, 2025 | 101 | 105 | 105 | 105 | 101 | 2,000 |
| August 07, 2025 | 100.77 | 105 | 105 | 105 | 100.77 | 13,826 |
| August 06, 2025 | 101.5 | 105 | 105 | 105 | 101.5 | 4,038 |
| August 05, 2025 | 106.75 | 105 | 105 | 106.75 | 105 | 10,990 |
| August 04, 2025 | 100.25 | 105 | 105 | 107 | 100.1 | 11,990 |
| August 01, 2025 | 105 | 105 | 105 | 105 | 105 | 0 |
| July 31, 2025 | 108.5 | 105 | 105 | 108.5 | 105 | 920 |
| July 30, 2025 | 101.5 | 105 | 105 | 105 | 101.5 | 6,072 |
| July 29, 2025 | 100.15 | 105 | 105 | 109.5 | 100.15 | 12,163 |
| July 28, 2025 | 97.65 | 102.5 | 102.5 | 106.5 | 97.65 | 11,286 |
| July 25, 2025 | 96 | 102.5 | 102.5 | 102.5 | 96 | 43,574 |
| July 24, 2025 | 102.55 | 102.5 | 102.5 | 106.5 | 91.25 | 62,085 |
| July 23, 2025 | 103.6 | 105 | 105 | 109 | 103.6 | 9,254 |
| July 22, 2025 | 113.2 | 110 | 110 | 114 | 110 | 8,549 |
| July 21, 2025 | 102.4 | 110 | 110 | 110 | 102.4 | 3,334 |
| July 18, 2025 | 103.4 | 110 | 110 | 119 | 103.4 | 2,342 |
| July 17, 2025 | 103 | 110 | 110 | 114 | 103 | 2,840 |
| July 16, 2025 | 110 | 110 | 110 | 110 | 110 | 0 |
| July 15, 2025 | 115.35 | 110 | 110 | 115.35 | 100 | 12,270 |
| July 14, 2025 | 119 | 110 | 110 | 119 | 110 | 3,531 |
| July 11, 2025 | 110 | 110 | 110 | 116.5 | 102.4 | 2,364 |
| July 10, 2025 | 111 | 115 | 115 | 115 | 111 | 1,906 |
| July 09, 2025 | 119 | 115 | 115 | 119 | 115 | 10,335 |
| July 08, 2025 | 115 | 115 | 115 | 115 | 115 | 0 |
| July 07, 2025 | 115 | 115 | 115 | 115 | 115 | 0 |
| July 04, 2025 | 119 | 115 | 115 | 119 | 110 | 350 |