Christie Group plc (CTG.L) LSE

Currency In GBp

CTG.L Historical Return

If you invested 1000 GBp in Christie Group plc (CTG.L) 10 years ago, it would be worth 2,460.5 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,736.93 GBp, while 1000 GBp invested 1 year ago would be worth 1,792.68 GBp. This corresponds to total returns of 146.05%, 73.69%, 79.27%, respectively, with annualized returns of 9.42%, 11.67%, 79.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	160	172.5	172.5	175	160	28,936
November 09, 2026	150	160	160	167	150	113,044
November 06, 2026	150	150	150	155	150	137
November 05, 2026	150	150	150	153.5	145	46,754
November 04, 2026	150	150	150	152	145.1	28,216
November 03, 2026	150	150	150	152	150	17,593
November 02, 2026	155	150	150	160	145.25	33,044
October 30, 2026	155	155	155	160	151	37,661
October 29, 2026	155	155	155	158.7	150	16,238
October 28, 2026	155	155	155	160	151.75	15,650
October 27, 2026	160	155	155	160	150	6,797
October 26, 2026	157.5	155	155	160	150	19,370
October 23, 2026	157.5	157.5	157.5	159	157.5	5,131
October 22, 2026	157.5	157.5	157.5	160	155	2,688
October 21, 2026	165	157.5	157.5	170	155	38,657
October 20, 2026	166.5	165	165	170	160	5,458
October 19, 2026	166.5	166.5	166.5	167.5	163	875
October 16, 2026	169	166.5	166.5	170	165.1	5,416
October 15, 2026	179	169	169	180	165	22,374
October 14, 2026	179	179	179	179	175.25	9,000
October 13, 2026	180	179	179	185	175	25,996
October 12, 2026	180	180	180	185	175	1,127
October 09, 2026	180	180	180	185	175	558
October 08, 2026	180	180	180	182	180	656
October 07, 2026	185	180	180	185	175	21,520
October 06, 2026	180	180	180	185	180	13,436
October 05, 2026	180	180	180	185	177	10,582
October 02, 2026	180	180	180	183.5	177.15	21,831
October 01, 2026	180	180	180	185	175	4,862
September 30, 2026	180	180	180	185	175	26,419
September 29, 2026	182.5	180	180	185	170	54,393
September 28, 2026	185	182.5	182.5	190	180	18,319
September 25, 2026	189	185	185	190	180	33,079
September 24, 2026	190	189	189	195	187.5	17,543
September 23, 2026	191.5	190	190	195	185	12,490
September 22, 2026	195	191.5	191.5	195	185	4,540
September 21, 2026	188	190	190	195	188	3,445
September 18, 2026	190.5	190	190	195	188.55	6,274
September 17, 2026	190.5	190.5	190.5	195	189.27	777
September 16, 2026	193	190.5	190.5	196	188	18,208
September 15, 2026	185	193	193	199.6	185	101,789
September 11, 2026	187.5	182.5	182.5	190	182.5	16,336
September 10, 2026	177.5	187.5	187.5	193	175	71,900
September 09, 2026	170	177.5	177.5	180	170	37,581
September 08, 2026	167.5	172.5	172.5	179	165	47,487
September 07, 2026	165	165	165	170	160	6,533
September 04, 2026	165	162.5	162.5	167	162.5	11,942
September 03, 2026	161	162.5	162.5	165	161	9,895
September 02, 2026	161	161	161	165	161	6,350
September 01, 2026	162.5	161	161	165	157	15,167
August 28, 2026	152.5	162.5	162.5	165	152.5	40,095
August 27, 2026	152.5	152.5	152.5	153.25	150	16,868
August 26, 2026	155	152.5	152.5	155	150.25	29,989
August 25, 2026	152.5	152.5	152.5	155	150	12,368
August 24, 2026	151.5	152.5	152.5	155	150	24,671
August 21, 2026	151.5	151.5	151.5	151.5	148.75	8,268
August 20, 2026	151.5	151.5	151.5	155	148	2
August 19, 2026	152.5	151.5	151.5	153	147	15,664
August 18, 2026	152.5	152.5	152.5	153.75	149	14,418
August 17, 2026	152.5	152.5	152.5	155	150	20,359