Christie Group plc (CTG.L) LSE

Currency In GBp

AD

CTG.L Historical Return

If you invested 1000 GBp in Christie Group plc (CTG.L) 10 years ago, it would be worth 2,175.16 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,377.4 GBp, while 1000 GBp invested 1 year ago would be worth 1,326.27 GBp. This corresponds to total returns of 117.52%, 37.74%, 32.63%, respectively, with annualized returns of 8.08%, 6.61%, 32.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CTG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026151.5151.5151.5151.5148.758,268
August 20, 2026151.5151.5151.51551482
August 19, 2026152.5151.5151.515314715,664
August 18, 2026152.5152.5152.5153.7514914,418
August 17, 2026152.5152.5152.515515020,359
August 14, 2026152.5152.5152.5152.5150.31,490
August 13, 2026152.5152.5152.5152.5152.50
August 12, 2026152.5152.5152.5152.51507,924
August 11, 2026152.5152.5152.5152.5150.652,499
August 10, 2026152.5152.5152.515515020,257
August 07, 2026152.5152.5152.5152.5150.874,915
August 06, 2026152.5152.5152.51551515,852
August 05, 2026152.5152.5152.515514919,396
August 04, 2026153.5152.5152.515515216,838
August 03, 2026156153.5153.5156.7815210,959
July 31, 202615015615616015038,184
July 30, 2026155152.5152.516015035,977
July 29, 2026150.5156.5156.5160150.534,469
July 28, 2026150.5150.5150.5153150.512,810
July 27, 2026146150.5150.5153145.5234,462
July 24, 2026146146146147145.526,579
July 23, 2026147146146150144.838,630
July 22, 2026141.5145145152.5141.546,174
July 21, 2026137.5141.5141.5143.713542,260
July 20, 2026136137.5137.514013544,668
July 17, 2026134.5136136137134.544,115
July 16, 2026134.5134.5134.513713214,092
July 15, 2026134.5134.5134.51371339,415
July 14, 2026135134.5134.513713351,240
July 13, 2026133.5133.5133.5135132.3627,476
July 10, 2026132.5133.5133.5133.513219,010
July 09, 2026135132.5132.513513012,783
July 08, 2026135135135135130.613,882
July 07, 2026135135135140130200
July 06, 2026135135135140131.25,455
July 03, 2026135135135140134.33,214
July 02, 2026135135135140135514
July 01, 20261351351351401305,330
June 30, 2026135135135140130.11180
June 29, 2026137.5135135140130.1114,198
June 26, 2026137.5137.5137.514013525,738
June 25, 2026137.5137.5137.5140137379
June 24, 2026137.5137.5137.5137.5137.5106
June 23, 2026137.5137.5137.51401352,602
June 22, 2026142.5137.5137.515013519,670
June 19, 2026150142.5142.515013228,702
June 18, 20261451421421451405,948
June 17, 202614514514515014010,518
June 16, 2026142.814514515014078,628
June 15, 2026141.5142.5142.5145140.32105,561
June 12, 2026141.5138138141.51382,182
June 11, 2026142.5141.5141.51431382,168
June 10, 20261501451451501438,825
June 09, 20261451451451451434,628
June 08, 2026142.5142.5142.514514023,460
June 05, 2026142.5142.5142.51431405,939
June 04, 2026142.5142.5142.5144142.52,069
June 03, 2026144142.5142.5145142.5647
June 02, 2026142.5142.5142.5144.7140564
June 01, 2026142.5142.5142.51451408,041
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved