Christie Group plc (CTG.L) LSE

110.00

+2.5(+2.33%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025114.45110110114.451101,030
August 15, 2025103.6107.5107.511510229,971
August 14, 2025107107.5107.5107.5103.23,714
August 13, 2025102.88105105105102.882,346
August 12, 20251071051051071055,498
August 11, 202510110510510810116,178
August 08, 20251011051051051012,000
August 07, 2025100.77105105105100.7713,826
August 06, 2025101.5105105105101.54,038
August 05, 2025106.75105105106.7510510,990
August 04, 2025100.25105105107100.111,990
August 01, 20251051051051051050
July 31, 2025108.5105105108.5105920
July 30, 2025101.5105105105101.56,072
July 29, 2025100.15105105109.5100.1512,163
July 28, 202597.65102.5102.5106.597.6511,286
July 25, 202596102.5102.5102.59643,574
July 24, 2025102.55102.5102.5106.591.2562,085
July 23, 2025103.6105105109103.69,254
July 22, 2025113.21101101141108,549
July 21, 2025102.4110110110102.43,334
July 18, 2025103.4110110119103.42,342
July 17, 20251031101101141032,840
July 16, 20251101101101101100
July 15, 2025115.35110110115.3510012,270
July 14, 20251191101101191103,531
July 11, 2025110110110116.5102.42,364
July 10, 20251111151151151111,906
July 09, 202511911511511911510,335
July 08, 20251151151151151150
July 07, 20251151151151151150
July 04, 2025119115115119110350
July 03, 2025110.6115115115110.64,461
July 02, 20251191151151191108,969
July 01, 2025107.5115115119107.54,737
June 30, 2025115110110115110952
June 27, 20251151101101151103,544
June 26, 2025109.8110110115105.115,260
June 25, 20251101051051101057,000
June 24, 2025117105105118104.0532,459
June 23, 2025115110110122.95108.538,905
June 20, 2025120122.5122.5122.51209,698
June 19, 20251251251251251250
June 18, 202512012512512512020
June 17, 2025124.5125125125124.5100
June 16, 2025127125125140121.536,601
June 13, 2025130.1132.5132.513712135,623
June 12, 2025145.15140140145.151356,054
June 11, 2025155.3150150155.3145.157,272
June 10, 2025164.5152.5152.5164.5147.424,362
June 09, 2025167160160170158.64,897
June 06, 2025143.32160160168.75143.3259,591
June 05, 2025145147.5147.5155141.812,367
June 04, 2025136.1140140140136.11,000
June 03, 20251271351351451275,755
June 02, 2025134.45135135145121.5567,286
May 30, 20251391301301391204,217
May 29, 2025134.53130130139130501
May 28, 202512813013013912522,668
May 27, 2025123.6130130135123.617,931
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved