Computer Task Group, Incorporated (CTG) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CTG Historical Return
If you invested $1000 in Computer Task Group, Incorporated (CTG) 10 years ago, it would be worth $2,253.22 as of October 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,319.1. This corresponds to total returns of 125.32%, 31.91%, respectively, with annualized returns of 8.46%, 5.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CTG Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2023 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| December 21, 2023 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| December 20, 2023 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| December 19, 2023 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| December 18, 2023 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| December 15, 2023 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| December 14, 2023 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| December 13, 2023 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| December 12, 2023 | 10.49 | 10.5 | 10.5 | 10.5 | 10.49 | 49,273 |
| December 11, 2023 | 10.49 | 10.49 | 10.49 | 10.5 | 10.49 | 42,730 |
| December 08, 2023 | 10.48 | 10.49 | 10.49 | 10.49 | 10.48 | 31,754 |
| December 07, 2023 | 10.49 | 10.48 | 10.48 | 10.49 | 10.48 | 6,146 |
| December 06, 2023 | 10.49 | 10.47 | 10.47 | 10.49 | 10.47 | 182,737 |
| December 05, 2023 | 10.48 | 10.47 | 10.47 | 10.49 | 10.47 | 174,843 |
| December 04, 2023 | 10.47 | 10.47 | 10.47 | 10.48 | 10.47 | 26,498 |
| December 01, 2023 | 10.48 | 10.47 | 10.47 | 10.48 | 10.47 | 37,381 |
| November 30, 2023 | 10.47 | 10.48 | 10.48 | 10.48 | 10.47 | 227,810 |
| November 29, 2023 | 10.46 | 10.47 | 10.47 | 10.48 | 10.46 | 31,427 |
| November 28, 2023 | 10.46 | 10.46 | 10.46 | 10.48 | 10.46 | 129,496 |
| November 27, 2023 | 10.49 | 10.46 | 10.46 | 10.49 | 10.46 | 162,326 |
| November 24, 2023 | 10.46 | 10.47 | 10.47 | 10.47 | 10.45 | 22,675 |
| November 22, 2023 | 10.44 | 10.44 | 10.44 | 10.45 | 10.44 | 177,425 |
| November 21, 2023 | 10.42 | 10.44 | 10.44 | 10.45 | 10.42 | 142,686 |
| November 20, 2023 | 10.43 | 10.42 | 10.42 | 10.44 | 10.42 | 58,632 |
| November 17, 2023 | 10.4 | 10.43 | 10.43 | 10.43 | 10.4 | 87,375 |
| November 16, 2023 | 10.4 | 10.41 | 10.41 | 10.42 | 10.4 | 75,180 |
| November 15, 2023 | 10.4 | 10.4 | 10.4 | 10.42 | 10.4 | 160,330 |
| November 14, 2023 | 10.4 | 10.4 | 10.4 | 10.41 | 10.39 | 37,760 |
| November 13, 2023 | 10.39 | 10.41 | 10.41 | 10.41 | 10.39 | 70,132 |
| November 10, 2023 | 10.39 | 10.4 | 10.4 | 10.4 | 10.39 | 43,360 |
| November 09, 2023 | 10.38 | 10.4 | 10.4 | 10.4 | 10.38 | 58,454 |
| November 08, 2023 | 10.32 | 10.38 | 10.38 | 10.4 | 10.32 | 130,312 |
| November 07, 2023 | 10.23 | 10.3 | 10.3 | 10.32 | 10.23 | 46,240 |
| November 06, 2023 | 10.22 | 10.3 | 10.3 | 10.31 | 10.22 | 66,406 |
| November 03, 2023 | 10.15 | 10.27 | 10.27 | 10.27 | 10.15 | 65,090 |
| November 02, 2023 | 10.3 | 10.21 | 10.21 | 10.32 | 10.11 | 175,406 |
| November 01, 2023 | 10.38 | 10.35 | 10.35 | 10.38 | 10.31 | 107,389 |
| October 31, 2023 | 10.36 | 10.38 | 10.38 | 10.38 | 10.33 | 37,493 |
| October 30, 2023 | 10.39 | 10.38 | 10.38 | 10.4 | 10.37 | 42,785 |
| October 27, 2023 | 10.4 | 10.39 | 10.39 | 10.4 | 10.38 | 50,623 |
| October 26, 2023 | 10.41 | 10.39 | 10.39 | 10.41 | 10.38 | 43,992 |
| October 25, 2023 | 10.39 | 10.4 | 10.4 | 10.4 | 10.39 | 82,317 |
| October 24, 2023 | 10.39 | 10.39 | 10.39 | 10.42 | 10.39 | 51,388 |
| October 23, 2023 | 10.39 | 10.39 | 10.39 | 10.41 | 10.39 | 30,535 |
| October 20, 2023 | 10.42 | 10.41 | 10.41 | 10.42 | 10.39 | 24,015 |
| October 19, 2023 | 10.4 | 10.4 | 10.4 | 10.41 | 10.4 | 18,167 |
| October 18, 2023 | 10.39 | 10.39 | 10.39 | 10.4 | 10.38 | 49,506 |
| October 17, 2023 | 10.36 | 10.39 | 10.39 | 10.4 | 10.35 | 94,946 |
| October 16, 2023 | 10.4 | 10.35 | 10.35 | 10.4 | 10.34 | 241,722 |
| October 13, 2023 | 10.44 | 10.4 | 10.4 | 10.44 | 10.39 | 81,816 |
| October 12, 2023 | 10.41 | 10.4 | 10.4 | 10.41 | 10.39 | 120,313 |
| October 11, 2023 | 10.41 | 10.41 | 10.41 | 10.44 | 10.41 | 11,582 |
| October 10, 2023 | 10.44 | 10.42 | 10.42 | 10.45 | 10.42 | 29,259 |
| October 09, 2023 | 10.41 | 10.44 | 10.44 | 10.45 | 10.41 | 7,812 |
| October 06, 2023 | 10.4 | 10.43 | 10.43 | 10.43 | 10.4 | 16,965 |
| October 05, 2023 | 10.37 | 10.39 | 10.39 | 10.4 | 10.37 | 40,621 |
| October 04, 2023 | 10.36 | 10.38 | 10.38 | 10.38 | 10.36 | 15,972 |
| October 03, 2023 | 10.35 | 10.36 | 10.36 | 10.38 | 10.35 | 11,361 |
| October 02, 2023 | 10.33 | 10.38 | 10.38 | 10.38 | 10.32 | 30,233 |
| September 29, 2023 | 10.33 | 10.33 | 10.33 | 10.34 | 10.32 | 304,256 |
AD
