CleanTech Lithium Plc (CTL.L) LSE

5.35

+0.1(+1.90%)

Updated at September 08 08:15AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.255.255.255.554.43M
September 04, 20255.355.255.255.55326,681
September 03, 20255.455.355.355.55.2515,499
September 02, 20255.55.55.5651.87M
September 01, 20255.215.55.565.2248,447
August 29, 20255.35.55.5653.46M
August 28, 20255.165.155.155.35827,054
August 27, 20255.35.25.25.55377,980
August 26, 20255.55.255.255.55107,180
August 22, 20255.685.255.255.85853,542
August 21, 20255.85.655.655.85.529,625
August 20, 20255.55.755.755.85.5431,176
August 19, 20255.85.925.925.925.366,008
August 18, 20255.425.555.555.925.3199,585
August 15, 20255.55.45.45.85.31.43M
August 14, 20255.55.45.45.55537,305
August 13, 20255.385.55.55.55546,491
August 12, 20255.595.525.52651.79M
August 11, 20255.55.55.5652.94M
August 08, 20256.956.756.7576.5532,546
August 07, 202576.756.7576.572,948
August 06, 20257.56.756.757.56.5437,032
August 05, 20257.97.257.2587181,336
August 04, 20257.447.457.457.9739,317
August 01, 20257.367.457.457.97.3635,342
July 31, 20257.367.457.457.88790,422
July 30, 20257.27.457.457.97359,345
July 29, 20257.37.67.67.86.5311,369
July 28, 20256.746.96.97.36.5151,886
July 25, 20256.976.96.97.36.585,092
July 24, 20256.676.756.7576.67223,634
July 23, 202576.66.676.546,648
July 22, 20256.996.756.7576.5153,291
July 21, 202576.756.7575.5730,187
July 18, 20256.56.256.2575.545,378
July 17, 20256.01666.55.530,278
July 16, 20256.5666.56116,588
July 15, 20256.16666.55.579,530
July 14, 20256.5666.55.5107,694
July 11, 20255.5666.55.5146,682
July 10, 20255.5666.55.1301,913
July 09, 20256.48666.55.5414,553
July 08, 20256.22666.55.5678,140
July 07, 20255.7666.55.55226,304
July 04, 20256.05666.55.6254,793
July 03, 20255.27666.55.02443,836
July 02, 202555.55.56534,678
July 01, 20255.55.55.565554,827
June 30, 20257.165.55.57.55.1902,038
June 27, 20257.82888781,824
June 26, 202588.168.168.16799,162
June 25, 202587.57.58730,511
June 24, 202587.117.1187436,822
June 23, 202577.57.58773,189
June 20, 20257.447.57.58739,145
June 19, 20257.067.257.257.57.0631,760
June 18, 202577.257.257.5732,819
June 17, 20257.157.257.257.57264,496
June 16, 20256.617.257.257.56.5181,141
June 13, 202577776177,020