CleanTech Lithium Plc (CTL.L) LSE

8.25

+0.25(+3.13%)

Updated at June 02 05:16PM

Currency In GBp

CTL.L Historical Return

If you invested 1000 GBp in CleanTech Lithium Plc (CTL.L) since IPO date, it would be worth 116.2 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 84.18 GBp, while 1000 GBp invested 1 year ago would be worth 1,269.23 GBp. This corresponds to total returns of -88.38%, -91.58%, 26.92%, respectively, with annualized returns of -39.98%, -56.21%, 26.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202688.258.258.57.5347,647
June 01, 20268888.57.51.22M
May 29, 20268888.57.5670,180
May 28, 20268.25888.57.5259,548
May 27, 20268.258.258.258.5890,161
May 26, 20268.258.258.258.58551,511
May 22, 20268.258.258.258.58319,237
May 21, 20268.258.258.258.58370,994
May 20, 20268.258.248.248.58620,007
May 19, 20268.258.258.258.58596,688
May 18, 202688.258.258.57.5636,923
May 15, 20267.75888.257.5127,681
May 14, 20267.757.757.7587.5475,013
May 13, 20267.757.787.7887.5799,390
May 12, 202687.757.7587.51.16M
May 11, 20267.57.757.7587754,490
May 08, 20267.58887.38125,466
May 07, 20267.57.57.587364,484
May 06, 20267.57.57.587126,534
May 05, 20267.57.57.587928,795
May 01, 20267.57.57.58763,508
April 30, 20267.257.57.587678,251
April 29, 20267.57.257.2586.75586,044
April 28, 20267.257.57.587500,838
April 27, 20267.257.257.257.57545,648
April 24, 20266.757.257.257.56.5387,210
April 23, 20266.756.756.7576.5430,239
April 22, 20267.166.66.67.56.461.7M
April 21, 20267.257.57.587484,663
April 20, 202687.257.258.57.25888,159
April 17, 20268.25888.57.5806,044
April 16, 20267.58.258.258.347.51.74M
April 15, 20267.57.57.586.5746,434
April 14, 20267.757786.752.97M
April 13, 20267.57.57.587145,841
April 10, 20267.57.57.587154,065
April 09, 20268.257.57.597.152.65M
April 08, 20268.58.258.2598554,822
April 07, 20268.758.28.2981.94M
April 02, 20267.758.58.597.71775,429
April 01, 20268.757.757.759.57.52.52M
March 31, 20268.58.88.89.58.32.28M
March 30, 20269.98.48.4108.137.2M
March 27, 2026119.99.911.59.21.11M
March 26, 20261110.510.511.510.5208,093
March 25, 202610.75111111.510.5555,322
March 24, 202610.510.7510.751110453,489
March 23, 202610.7510.510.51110519,930
March 20, 202610.510.510.5111044,489
March 19, 202610.7510.510.51110918,845
March 18, 202611.75111112101.5M
March 17, 20261211.7511.7512.211.5288,296
March 16, 202611.75121212.511.5881,606
March 13, 202612.2511.7511.7512.511.58454,027
March 12, 202613.512.2512.2513.5121.66M
March 11, 202613.513.2513.2517.7511.515.39M
March 10, 202610.5111111.510636,234
March 09, 20261110.510.51110399,931
March 06, 20261010.510.5119.5558,878
March 05, 20269.5101010.59.551,665
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved