CleanTech Lithium PLC (CTL.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CTL.L Historical Return
If you invested 1000 GBp in CleanTech Lithium Plc (CTL.L) since IPO date, it would be worth 94.04 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 67.44 GBp, while 1000 GBp invested 1 year ago would be worth 1,362.65 GBp. This corresponds to total returns of -90.6%, -93.26%, 36.27%, respectively, with annualized returns of -40.54%, -59.26%, 36.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CTL.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 6.8 | 6.5 | 6.5 | 7.5 | 6.5 | 990,529 |
| September 30, 2026 | 7 | 7 | 7 | 7.5 | 6.5 | 243,406 |
| September 29, 2026 | 6.75 | 7 | 7 | 7.2 | 6.5 | 477,222 |
| September 28, 2026 | 7.25 | 6.75 | 6.75 | 7.5 | 6.5 | 791,482 |
| September 25, 2026 | 7.25 | 7.25 | 7.25 | 7.5 | 7 | 544,121 |
| September 24, 2026 | 7.25 | 7.08 | 7.08 | 7.5 | 7 | 1.13M |
| September 23, 2026 | 7.25 | 7.3 | 7.3 | 7.5 | 7 | 388,447 |
| September 22, 2026 | 6.75 | 7.25 | 7.25 | 7.5 | 6.5 | 2.01M |
| September 21, 2026 | 7 | 6.75 | 6.75 | 7 | 6 | 2.13M |
| September 18, 2026 | 6.35 | 6.75 | 6.75 | 7 | 6.35 | 2.2M |
| September 17, 2026 | 6.25 | 6.35 | 6.35 | 6.5 | 6 | 1.69M |
| September 16, 2026 | 6.25 | 6.2 | 6.2 | 6.5 | 6 | 1.33M |
| September 15, 2026 | 6.25 | 6.25 | 6.25 | 6.5 | 6 | 390,269 |
| September 11, 2026 | 5.75 | 6 | 6 | 6.2 | 5.5 | 1.07M |
| September 10, 2026 | 6 | 5.75 | 5.75 | 6 | 5.59 | 334,714 |
| September 09, 2026 | 6 | 5.75 | 5.75 | 6.5 | 5.5 | 115,642 |
| September 08, 2026 | 6 | 6 | 6 | 6.5 | 5.5 | 219,369 |
| September 07, 2026 | 6 | 6 | 6 | 6.5 | 5.5 | 581,545 |
| September 04, 2026 | 6 | 6 | 6 | 6.5 | 5.5 | 262,809 |
| September 03, 2026 | 6 | 6 | 6 | 6.5 | 5.65 | 925,247 |
| September 02, 2026 | 6 | 6 | 6 | 6.5 | 5.5 | 290,574 |
| September 01, 2026 | 6 | 6 | 6 | 6.5 | 5.5 | 1.16M |
| August 28, 2026 | 6.5 | 6 | 6 | 6.5 | 5.75 | 563,614 |
| August 27, 2026 | 5.7 | 6 | 6 | 6.5 | 5.5 | 428,985 |
| August 26, 2026 | 6 | 6 | 6 | 6.5 | 5.5 | 733,370 |
| August 25, 2026 | 6 | 6 | 6 | 6.5 | 5.5 | 230,876 |
| August 24, 2026 | 6 | 6 | 6 | 6.5 | 5.5 | 797,625 |
| August 21, 2026 | 6 | 6 | 6 | 6.5 | 5.5 | 2.53M |
| August 20, 2026 | 6.25 | 6 | 6 | 6.5 | 5.5 | 1.14M |
| August 19, 2026 | 5.75 | 5.75 | 5.75 | 6 | 5.5 | 192,307 |
| August 18, 2026 | 5.75 | 5.75 | 5.75 | 6 | 5.5 | 601,447 |
| August 17, 2026 | 5.75 | 5.75 | 5.75 | 6 | 5.5 | 666,969 |
| August 14, 2026 | 5.35 | 5.75 | 5.75 | 6 | 5 | 237,981 |
| August 13, 2026 | 5.25 | 5.35 | 5.35 | 5.7 | 5.25 | 344,880 |
| August 12, 2026 | 5.25 | 5.2 | 5.2 | 5.5 | 5 | 170,235 |
| August 11, 2026 | 5.15 | 5.25 | 5.25 | 5.5 | 5 | 375,682 |
| August 10, 2026 | 5.25 | 5.25 | 5.25 | 5.5 | 5 | 316,962 |
| August 07, 2026 | 5.25 | 5.25 | 5.25 | 5.5 | 5 | 338,258 |
| August 06, 2026 | 5.25 | 5.25 | 5.25 | 5.5 | 5 | 167,864 |
| August 05, 2026 | 5.25 | 5.25 | 5.25 | 5.5 | 5 | 337,526 |
| August 04, 2026 | 5.76 | 5.25 | 5.25 | 5.76 | 5 | 185,043 |
| August 03, 2026 | 5.25 | 5.25 | 5.25 | 5.5 | 5 | 141,503 |
| July 31, 2026 | 5.25 | 5.25 | 5.25 | 5.5 | 5 | 142,257 |
| July 30, 2026 | 6 | 5.25 | 5.25 | 6 | 5 | 339,136 |
| July 29, 2026 | 5.75 | 5.5 | 5.5 | 6 | 5.5 | 365,468 |
| July 28, 2026 | 5.8 | 5.75 | 5.75 | 6 | 5.5 | 510,250 |
| July 27, 2026 | 5.75 | 5.75 | 5.75 | 6 | 5.5 | 142,702 |
| July 24, 2026 | 6 | 5.75 | 5.75 | 6.5 | 5.5 | 650,201 |
| July 23, 2026 | 5.5 | 5.75 | 5.75 | 6 | 5.5 | 132,040 |
| July 22, 2026 | 6 | 5.75 | 5.75 | 6 | 5.5 | 70,196 |
| July 21, 2026 | 5.6 | 5.6 | 5.6 | 6 | 5.2 | 26,635 |
| July 20, 2026 | 5.6 | 5.6 | 5.6 | 6 | 5.2 | 365,470 |
| July 17, 2026 | 4.97 | 5.6 | 5.6 | 6 | 4.97 | 587,410 |
| July 16, 2026 | 4.97 | 4.97 | 4.97 | 5.2 | 4.88 | 831,862 |
| July 15, 2026 | 4.97 | 4.97 | 4.97 | 5.2 | 4.75 | 85,922 |
| July 14, 2026 | 4.97 | 4.97 | 4.97 | 5.2 | 4.88 | 190,276 |
| July 13, 2026 | 4.97 | 4.97 | 4.97 | 5.2 | 4.75 | 310,528 |
| July 10, 2026 | 4.9 | 4.97 | 4.97 | 5.5 | 4.75 | 739,314 |
| July 09, 2026 | 5.25 | 5.13 | 5.13 | 5.5 | 4.85 | 798,071 |
| July 08, 2026 | 5.75 | 5.25 | 5.25 | 6 | 5.25 | 378,329 |
AD
