CleanTech Lithium PLC (CTL.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CTL.L Historical Return
If you invested 1000 GBp in CleanTech Lithium Plc (CTL.L) since IPO date, it would be worth 73.94 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 52.5 GBp, while 1000 GBp invested 1 year ago would be worth 704.7 GBp. This corresponds to total returns of -92.61%, -94.75%, -29.53%, respectively, with annualized returns of -44.8%, -62.52%, -29.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CTL.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.25 | 5.25 | 5.25 | 5.5 | 5 | 142,257 |
| July 30, 2026 | 6 | 5.25 | 5.25 | 6 | 5 | 339,136 |
| July 29, 2026 | 5.75 | 5.5 | 5.5 | 6 | 5.5 | 365,468 |
| July 28, 2026 | 5.8 | 5.75 | 5.75 | 6 | 5.5 | 510,250 |
| July 27, 2026 | 5.75 | 5.75 | 5.75 | 6 | 5.5 | 142,702 |
| July 24, 2026 | 6 | 5.75 | 5.75 | 6.5 | 5.5 | 650,201 |
| July 23, 2026 | 5.5 | 5.75 | 5.75 | 6 | 5.5 | 132,040 |
| July 22, 2026 | 6 | 5.75 | 5.75 | 6 | 5.5 | 70,196 |
| July 21, 2026 | 5.6 | 5.6 | 5.6 | 6 | 5.2 | 26,635 |
| July 20, 2026 | 5.6 | 5.6 | 5.6 | 6 | 5.2 | 365,470 |
| July 17, 2026 | 4.97 | 5.6 | 5.6 | 6 | 4.97 | 587,410 |
| July 16, 2026 | 4.97 | 4.97 | 4.97 | 5.2 | 4.88 | 831,862 |
| July 15, 2026 | 4.97 | 4.97 | 4.97 | 5.2 | 4.75 | 85,922 |
| July 14, 2026 | 4.97 | 4.97 | 4.97 | 5.2 | 4.88 | 190,276 |
| July 13, 2026 | 4.97 | 4.97 | 4.97 | 5.2 | 4.75 | 310,528 |
| July 10, 2026 | 4.9 | 4.97 | 4.97 | 5.5 | 4.75 | 739,314 |
| July 09, 2026 | 5.25 | 5.13 | 5.13 | 5.5 | 4.85 | 798,071 |
| July 08, 2026 | 5.75 | 5.25 | 5.25 | 6 | 5.25 | 378,329 |
| July 07, 2026 | 6 | 5.75 | 5.75 | 6 | 5.5 | 187,687 |
| July 06, 2026 | 5.75 | 5.75 | 5.75 | 6 | 5.5 | 218,015 |
| July 03, 2026 | 5.85 | 5.85 | 5.85 | 6 | 5.72 | 602,413 |
| July 02, 2026 | 5.85 | 5.85 | 5.85 | 6 | 5.7 | 332,375 |
| July 01, 2026 | 5.85 | 5.85 | 5.85 | 6 | 5.7 | 44,919 |
| June 30, 2026 | 5.85 | 5.85 | 5.85 | 6 | 5.7 | 178,556 |
| June 29, 2026 | 5.85 | 5.85 | 5.85 | 6 | 5.7 | 265,046 |
| June 26, 2026 | 6 | 5.85 | 5.85 | 6 | 5.7 | 296,148 |
| June 25, 2026 | 6 | 5.85 | 5.85 | 6 | 5.5 | 2.36M |
| June 24, 2026 | 6.25 | 6.25 | 6.25 | 6.5 | 6 | 324,634 |
| June 23, 2026 | 6.25 | 6.25 | 6.25 | 6.5 | 6 | 655,962 |
| June 22, 2026 | 6.25 | 6.35 | 6.35 | 6.5 | 6 | 620,570 |
| June 19, 2026 | 6.25 | 6.1 | 6.1 | 6.5 | 6 | 1.83M |
| June 18, 2026 | 6.25 | 6.25 | 6.25 | 6.5 | 5.71 | 878,098 |
| June 17, 2026 | 6.25 | 6.22 | 6.22 | 6.5 | 6 | 1.08M |
| June 16, 2026 | 6.15 | 6.25 | 6.25 | 6.5 | 5.95 | 776,745 |
| June 15, 2026 | 6.25 | 6.12 | 6.12 | 6.5 | 5.8 | 1.59M |
| June 12, 2026 | 5.9 | 6.15 | 6.15 | 6.5 | 5.8 | 3.5M |
| June 11, 2026 | 5.9 | 5.9 | 5.9 | 6.2 | 5.5 | 8.51M |
| June 10, 2026 | 5.75 | 5.75 | 5.75 | 6 | 5.5 | 1.84M |
| June 09, 2026 | 5.8 | 5.75 | 5.75 | 6 | 5.5 | 1.61M |
| June 08, 2026 | 5.95 | 5.84 | 5.84 | 6 | 5.8 | 2.3M |
| June 05, 2026 | 6.25 | 5.9 | 5.9 | 6.5 | 5.5 | 5.72M |
| June 04, 2026 | 7.8 | 7.9 | 7.9 | 8.5 | 7.5 | 1.31M |
| June 03, 2026 | 8.5 | 8.15 | 8.15 | 8.5 | 7.86 | 365,387 |
| June 02, 2026 | 8 | 8.25 | 8.25 | 8.5 | 7.5 | 347,647 |
| June 01, 2026 | 8 | 8 | 8 | 8.5 | 7.5 | 1.22M |
| May 29, 2026 | 8 | 8 | 8 | 8.5 | 7.5 | 670,180 |
| May 28, 2026 | 8.25 | 8 | 8 | 8.5 | 7.5 | 259,548 |
| May 27, 2026 | 8.25 | 8.25 | 8.25 | 8.5 | 8 | 90,161 |
| May 26, 2026 | 8.25 | 8.25 | 8.25 | 8.5 | 8 | 551,511 |
| May 22, 2026 | 8.25 | 8.25 | 8.25 | 8.5 | 8 | 319,237 |
| May 21, 2026 | 8.25 | 8.25 | 8.25 | 8.5 | 8 | 370,994 |
| May 20, 2026 | 8.25 | 8.24 | 8.24 | 8.5 | 8 | 620,007 |
| May 19, 2026 | 8.25 | 8.25 | 8.25 | 8.5 | 8 | 596,688 |
| May 18, 2026 | 8 | 8.25 | 8.25 | 8.5 | 7.5 | 636,923 |
| May 15, 2026 | 7.75 | 8 | 8 | 8.25 | 7.5 | 127,681 |
| May 14, 2026 | 7.75 | 7.75 | 7.75 | 8 | 7.5 | 475,013 |
| May 13, 2026 | 7.75 | 7.78 | 7.78 | 8 | 7.5 | 799,390 |
| May 12, 2026 | 8 | 7.75 | 7.75 | 8 | 7.5 | 1.16M |
| May 11, 2026 | 7.5 | 7.75 | 7.75 | 8 | 7 | 754,490 |
| May 08, 2026 | 7.5 | 8 | 8 | 8 | 7.38 | 125,466 |
AD
