Cantaloupe, Inc. (CTLP) NASDAQ

Currency In USD

CTLP Historical Return

If you invested $1000 in Cantaloupe, Inc. (CTLP) 10 years ago, it would be worth $2,196.08 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $968.86, while $1000 invested 1 year ago would be worth $1,055.61. This corresponds to total returns of 119.61%, -3.11%, 5.56%, respectively, with annualized returns of 8.18%, -0.63%, 5.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTLP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 15, 2026	11.2	11.2	11.2	11.2	11.2	0
May 07, 2026	11.2	11.2	11.2	11.21	11.19	2.74M
May 06, 2026	11.19	11.2	11.2	11.2	11.19	2.11M
May 05, 2026	11.18	11.2	11.2	11.2	11.18	2.47M
May 04, 2026	11.18	11.19	11.19	11.2	11.18	4.91M
May 01, 2026	10.95	11	11	11.01	10.89	1.47M
April 30, 2026	10.85	10.92	10.92	11	10.85	1.55M
April 29, 2026	10.82	10.87	10.87	10.88	10.77	1.47M
April 28, 2026	10.88	10.83	10.83	10.91	10.83	490,701
April 27, 2026	10.76	10.87	10.87	10.88	10.76	857,255
April 24, 2026	10.74	10.79	10.79	10.8	10.72	572,552
April 23, 2026	10.78	10.76	10.76	10.8	10.73	700,404
April 22, 2026	10.77	10.78	10.78	10.81	10.76	560,553
April 21, 2026	10.8	10.77	10.77	10.84	10.76	908,019
April 20, 2026	10.81	10.81	10.81	10.84	10.8	1.05M
April 17, 2026	10.85	10.83	10.83	10.9	10.8	2.61M
April 16, 2026	10.83	10.83	10.83	10.89	10.78	1.19M
April 15, 2026	10.82	10.84	10.84	10.9	10.79	1.52M
April 14, 2026	10.89	10.84	10.84	10.9	10.83	768,015
April 13, 2026	10.87	10.89	10.89	10.93	10.84	668,303
April 10, 2026	10.85	10.88	10.88	10.93	10.81	929,477
April 09, 2026	10.71	10.85	10.85	10.87	10.71	721,538
April 08, 2026	10.78	10.77	10.77	10.78	10.69	1.16M
April 07, 2026	10.71	10.68	10.68	10.77	10.68	1.15M
April 06, 2026	10.76	10.75	10.75	10.78	10.73	730,115
April 02, 2026	10.78	10.78	10.78	10.84	10.77	889,746
April 01, 2026	10.85	10.81	10.81	10.86	10.77	1.33M
March 31, 2026	10.76	10.81	10.81	10.87	10.68	3.14M
March 30, 2026	10.6	10.7	10.7	10.77	10.6	1.8M
March 27, 2026	10.64	10.6	10.6	10.66	10.56	814,553
March 26, 2026	10.62	10.66	10.66	10.68	10.59	342,324
March 25, 2026	10.65	10.63	10.63	10.66	10.57	500,544
March 24, 2026	10.59	10.65	10.65	10.66	10.55	512,159
March 23, 2026	10.49	10.63	10.63	10.63	10.49	748,853
March 20, 2026	10.54	10.49	10.49	10.57	10.46	1.33M
March 19, 2026	10.55	10.47	10.47	10.6	10.46	1.08M
March 18, 2026	10.53	10.55	10.55	10.61	10.5	529,534
March 17, 2026	10.53	10.57	10.57	10.61	10.5	1.31M
March 16, 2026	10.45	10.53	10.53	10.61	10.41	722,036
March 13, 2026	10.33	10.39	10.39	10.4	10.28	945,290
March 12, 2026	10.39	10.3	10.3	10.48	10.28	1.1M
March 11, 2026	10.57	10.46	10.46	10.6	10.45	632,891
March 10, 2026	10.42	10.58	10.58	10.74	10.42	1.87M
March 09, 2026	10.3	10.49	10.49	10.51	10.1	1.1M
March 06, 2026	10.26	10.27	10.27	10.37	10.1	1.47M
March 05, 2026	10.36	10.35	10.35	10.47	10.33	1.73M
March 04, 2026	10.45	10.4	10.4	10.57	10.32	1.37M
March 03, 2026	10.5	10.4	10.4	10.51	10.34	1.17M
March 02, 2026	10.4	10.49	10.49	10.61	10.33	627,900
February 27, 2026	10.36	10.44	10.44	10.54	10.35	1.02M
February 26, 2026	10.46	10.35	10.35	10.58	10.35	933,841
February 25, 2026	10.3	10.44	10.44	10.47	10.21	1.11M
February 24, 2026	10.3	10.3	10.3	10.44	10.22	1.23M
February 23, 2026	10.23	10.27	10.27	10.33	10.18	834,700
February 20, 2026	10.2	10.27	10.27	10.34	10.08	776,400
February 19, 2026	10.01	10.18	10.18	10.31	10.01	1.92M
February 18, 2026	10	10.05	10.05	10.06	9.82	1.86M
February 17, 2026	10.21	9.97	9.97	10.25	9.91	1.59M
February 13, 2026	10.37	10.22	10.22	10.37	10.07	3.49M
February 12, 2026	10.51	10.36	10.36	10.51	10.18	1.67M