Cantaloupe, Inc. (CTLP) NASDAQ

10.81

+0.0005(+0.00%)

Updated at September 08 01:08PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.8510.8110.8110.8610.794.12M
September 04, 202510.8610.8510.8510.8810.841.68M
September 03, 202510.8710.8510.8510.9110.851.88M
September 02, 202510.8510.8710.8710.8910.83768,113
August 29, 202510.8710.8710.8710.8710.84595,233
August 28, 202510.8610.8410.8410.8710.841.15M
August 27, 202510.8610.8510.8510.8810.841.31M
August 26, 202510.8510.8710.8710.8710.831.35M
August 25, 202510.8610.8510.8510.8710.84896,500
August 22, 202510.8810.8710.8710.9110.86981,800
August 21, 202510.8710.8810.8810.8910.84913,505
August 20, 202510.8910.8710.8710.8910.831.85M
August 19, 202510.9310.8710.8710.9510.864.43M
August 18, 202510.9210.9310.9310.9610.92881,440
August 15, 202510.910.9210.9210.9310.793.37M
August 14, 202510.9410.8910.8910.9710.873.89M
August 13, 202510.9910.9810.981110.961.87M
August 12, 202510.9610.9610.9610.9710.911.38M
August 11, 202510.9110.9310.9310.9410.91.34M
August 08, 202510.9310.910.911.0110.896.31M
August 07, 202511.0911.0811.0811.0911.061.97M
August 06, 202511.0811.0911.0911.111.072.73M
August 05, 202511.0711.0811.0811.0911.07907,606
August 04, 202511.0711.0711.0711.0911.07653,916
August 01, 202511.0811.0711.0711.111.061.27M
July 31, 202511.0711.0711.0711.111.072.79M
July 30, 202511.0711.0711.0711.0911.071.39M
July 29, 202511.0811.0811.0811.0911.071.59M
July 28, 202511.0911.0811.0811.1111.082.16M
July 25, 202511.0911.0811.0811.1111.081.87M
July 24, 202511.0811.0811.0811.111.071.11M
July 23, 202511.0911.0711.0711.111.071.28M
July 22, 202511.0911.0911.0911.111.082.39M
July 21, 202511.1311.0811.0811.1411.071.34M
July 18, 202511.1311.1111.1111.1311.1824,736
July 17, 202511.0811.1111.1111.1611.075.73M
July 16, 202511.0311.0911.0911.111.021.27M
July 15, 202511.0211.0311.0311.0511.021.34M
July 14, 202511.0311.0211.0211.0511.01703,821
July 11, 202511.0511.0211.0211.0511.011.36M
July 10, 202511.0311.0311.0311.0611.03888,000
July 09, 202511.0311.0411.0411.0511.03696,600
July 08, 202511.0511.0411.0411.0511.03711,519
July 07, 202511.0611.0311.0311.0611.02837,300
July 03, 202511.0511.0711.0711.0711.03771,100
July 02, 20251111.0411.0411.1111.67M
July 01, 202510.9911.0111.0111.0110.992.88M
June 30, 20251110.9910.991110.981.42M
June 27, 202511.01111111.0210.972.49M
June 26, 202511.0110.9910.9911.0310.961.67M
June 25, 20251111.0111.0111.0210.991.65M
June 24, 20251111.0111.0111.0210.991.69M
June 23, 202510.9910.9910.9911.0210.973.66M
June 20, 202510.9910.9910.991110.972.71M
June 18, 202510.9610.9810.981110.963.92M
June 17, 202510.9310.9910.991110.934.82M
June 16, 202510.8510.9910.9911.0110.8426.1M
June 13, 20259.489.59.59.549.29717,400
June 12, 20259.819.69.69.849.451M
June 11, 20259.839.869.869.959.651M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved