Catalent, Inc. (CTLT) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CTLT Historical Return
If you invested $1000 in Catalent, Inc. (CTLT) 10 years ago, it would be worth $2,617.73 as of October 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $484.99. This corresponds to total returns of 161.77%, -51.5%, respectively, with annualized returns of 10.1%, -13.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CTLT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 17, 2024 | 63.49 | 63.48 | 63.48 | 63.5 | 63.44 | 13.88M |
| December 16, 2024 | 63.48 | 63.48 | 63.48 | 63.49 | 63.47 | 7.13M |
| December 13, 2024 | 63.06 | 63.07 | 63.07 | 63.16 | 63.02 | 1.2M |
| December 12, 2024 | 63.08 | 63.05 | 63.05 | 63.23 | 63.03 | 1.74M |
| December 11, 2024 | 62.5 | 63.24 | 63.24 | 63.25 | 62.23 | 7.82M |
| December 10, 2024 | 62.5 | 62.24 | 62.24 | 62.5 | 62.21 | 2.13M |
| December 09, 2024 | 61.85 | 62.37 | 62.37 | 62.37 | 61.85 | 3.18M |
| December 06, 2024 | 61.9 | 61.83 | 61.83 | 62.16 | 61.72 | 2.71M |
| December 05, 2024 | 62.19 | 62.12 | 62.12 | 62.2 | 61.88 | 3.03M |
| December 04, 2024 | 61.75 | 61.84 | 61.84 | 61.97 | 61.52 | 2.03M |
| December 03, 2024 | 61.43 | 61.7 | 61.7 | 62.08 | 61.18 | 4.22M |
| December 02, 2024 | 60.94 | 61.43 | 61.43 | 61.48 | 60.81 | 2.09M |
| November 29, 2024 | 61 | 61.11 | 61.11 | 61.21 | 60.91 | 771,200 |
| November 27, 2024 | 60.95 | 61 | 61 | 61.05 | 60.7 | 1.5M |
| November 26, 2024 | 61.28 | 60.75 | 60.75 | 61.29 | 60.75 | 1.96M |
| November 25, 2024 | 60.98 | 61.29 | 61.29 | 61.3 | 60.94 | 2.64M |
| November 22, 2024 | 59.9 | 60.98 | 60.98 | 61.5 | 59.82 | 4.87M |
| November 21, 2024 | 59.09 | 59.66 | 59.66 | 59.84 | 58.92 | 1.19M |
| November 20, 2024 | 58.72 | 59 | 59 | 59.05 | 58.68 | 1.64M |
| November 19, 2024 | 58.51 | 58.88 | 58.88 | 58.98 | 58.39 | 1.1M |
| November 18, 2024 | 59.1 | 58.78 | 58.78 | 59.13 | 58.58 | 1.72M |
| November 15, 2024 | 58.99 | 59.1 | 59.1 | 59.35 | 58.73 | 1.49M |
| November 14, 2024 | 59.15 | 58.91 | 58.91 | 59.39 | 58.91 | 1.12M |
| November 13, 2024 | 59.21 | 59.15 | 59.15 | 59.52 | 59.08 | 1.41M |
| November 12, 2024 | 59.53 | 59.25 | 59.25 | 59.76 | 59.15 | 1.36M |
| November 11, 2024 | 59.6 | 59.46 | 59.46 | 59.96 | 59.35 | 1.02M |
| November 08, 2024 | 59.81 | 59.41 | 59.41 | 59.98 | 59.34 | 2.57M |
| November 07, 2024 | 60.01 | 59.92 | 59.92 | 60.21 | 59.85 | 2.19M |
| November 06, 2024 | 59.6 | 59.95 | 59.95 | 60.06 | 59.48 | 4.2M |
| November 05, 2024 | 58.5 | 58.48 | 58.48 | 58.92 | 58.3 | 1.71M |
| November 04, 2024 | 58.92 | 58.69 | 58.69 | 59.21 | 58.52 | 2M |
| November 01, 2024 | 58.51 | 58.73 | 58.73 | 58.83 | 58.5 | 1.7M |
| October 31, 2024 | 58.95 | 58.6 | 58.6 | 58.95 | 58.57 | 1.17M |
| October 30, 2024 | 58.62 | 58.97 | 58.97 | 59.25 | 58.52 | 1.69M |
| October 29, 2024 | 58.88 | 58.66 | 58.66 | 58.9 | 58.62 | 1.93M |
| October 28, 2024 | 59.29 | 58.81 | 58.81 | 59.32 | 58.74 | 1.39M |
| October 25, 2024 | 59.5 | 59.09 | 59.09 | 59.5 | 59 | 2.47M |
| October 24, 2024 | 59.5 | 59.5 | 59.5 | 59.73 | 59.25 | 2.91M |
| October 23, 2024 | 59.5 | 59.4 | 59.4 | 59.64 | 59.35 | 2.43M |
| October 22, 2024 | 60.14 | 59.92 | 59.92 | 60.32 | 59.56 | 2.57M |
| October 21, 2024 | 60.34 | 60.18 | 60.18 | 60.4 | 60.14 | 772,649 |
| October 18, 2024 | 60 | 60.29 | 60.29 | 60.39 | 59.95 | 908,424 |
| October 17, 2024 | 60.3 | 60.09 | 60.09 | 60.34 | 59.94 | 2.02M |
| October 16, 2024 | 60.57 | 60.28 | 60.28 | 60.71 | 60.23 | 1.46M |
| October 15, 2024 | 60.72 | 60.66 | 60.66 | 60.75 | 60.52 | 2.21M |
| October 14, 2024 | 60.5 | 60.65 | 60.65 | 60.73 | 60.5 | 1.21M |
| October 11, 2024 | 60.71 | 60.45 | 60.45 | 60.82 | 60.43 | 1.43M |
| October 10, 2024 | 60.78 | 60.71 | 60.71 | 60.84 | 60.5 | 2.1M |
| October 09, 2024 | 60.87 | 60.96 | 60.96 | 61 | 60.78 | 1.01M |
| October 08, 2024 | 60.69 | 60.75 | 60.75 | 60.81 | 60.55 | 673,900 |
| October 07, 2024 | 60.53 | 60.61 | 60.61 | 60.64 | 60.5 | 894,330 |
| October 04, 2024 | 60.75 | 60.59 | 60.59 | 60.75 | 60.5 | 792,438 |
| October 03, 2024 | 60.51 | 60.71 | 60.71 | 60.71 | 60.39 | 775,908 |
| October 02, 2024 | 60.09 | 60.45 | 60.45 | 60.61 | 60.09 | 1.53M |
| October 01, 2024 | 60.45 | 60.23 | 60.23 | 60.52 | 60.04 | 1.32M |
| September 30, 2024 | 60.3 | 60.57 | 60.57 | 60.57 | 60.05 | 1.39M |
| September 27, 2024 | 60.08 | 60.33 | 60.33 | 60.37 | 60.08 | 1.58M |
| September 26, 2024 | 59.86 | 60.29 | 60.29 | 60.3 | 59.81 | 1.94M |
| September 25, 2024 | 60.18 | 59.86 | 59.86 | 60.45 | 59.79 | 1.6M |
| September 24, 2024 | 59.4 | 60.14 | 60.14 | 60.19 | 59.4 | 1.42M |
AD
