Canterra Minerals Corporation (CTM.V) TSXV

0.20

-0.00499999(-2.44%)

Updated at January 14 11:51AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.220.210.210.220.2319,900
January 12, 20260.240.220.220.240.22350,302
January 09, 20260.220.220.220.240.22905,600
January 08, 20260.230.220.220.230.2191,500
January 07, 20260.220.220.220.230.21305,502
January 06, 20260.220.210.210.220.21207,100
January 05, 20260.220.220.220.230.21397,700
January 02, 20260.230.220.220.230.2251,906
December 31, 20250.230.220.220.230.2286,512
December 30, 20250.220.230.230.230.22198,230
December 29, 20250.230.220.220.240.21293,435
December 23, 20250.190.20.20.20.19441,038
December 22, 20250.190.190.190.190.18291,800
December 19, 20250.180.190.190.190.18235,700
December 18, 20250.180.180.180.180.17259,410
December 17, 20250.180.180.180.190.18197,400
December 16, 20250.180.180.180.180.18238,200
December 15, 20250.190.190.190.190.19269,704
December 12, 20250.190.190.190.20.19289,849
December 11, 20250.20.190.190.20.19583,900
December 10, 20250.20.20.20.20.19189,400
December 09, 20250.210.190.190.210.19367,800
December 08, 20250.210.210.210.220.21215,420
December 05, 20250.20.210.210.210.2503,439
December 04, 20250.210.20.20.210.2196,985
December 03, 20250.210.20.20.210.19441,921
December 02, 20250.210.210.210.210.2358,501
December 01, 20250.210.210.210.220.2693,500
November 28, 20250.190.20.20.20.19195,300
November 27, 20250.20.190.190.20.19192,625
November 26, 20250.20.20.20.20.2170,237
November 25, 20250.20.190.190.20.18307,447
November 24, 20250.20.190.190.210.19499,244
November 21, 20250.210.20.20.210.264,700
November 20, 20250.210.20.20.220.2359,521
November 19, 20250.210.210.210.220.2671,106
November 18, 20250.210.20.20.210.2923,219
November 17, 20250.210.210.210.220.21132,800
November 14, 20250.190.210.210.220.19186,500
November 13, 20250.230.20.20.230.2346,200
November 12, 20250.230.220.220.240.221.06M
November 11, 20250.210.230.230.230.2914,900
November 10, 20250.20.20.20.230.2931,800
November 07, 20250.180.20.20.20.18753,100
November 06, 20250.180.190.190.190.18222,400
November 05, 20250.180.190.190.190.17155,800
November 04, 20250.230.180.180.230.17979,000
November 03, 20250.180.220.220.220.171.49M
October 31, 20250.160.160.160.170.15153,600
October 30, 20250.140.150.150.180.14673,470
October 29, 20250.140.140.140.140.14399,102
October 28, 20250.130.140.140.140.13220,100
October 27, 20250.140.130.130.140.13191,600
October 24, 20250.140.140.140.140.14263,702
October 23, 20250.140.140.140.150.13669,530
October 22, 20250.140.140.140.140.13514,811
October 21, 20250.140.140.140.140.13576,315
October 20, 20250.140.140.140.140.14322,300
October 17, 20250.140.130.130.140.13452,135
October 16, 20250.150.140.140.150.14879,318
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved