0.98
+0.0541(+5.82%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
May 09, 2025 | 1.05 | 0.98 | 0.98 | 1.06 | 0.94 | 2.7M |
May 08, 2025 | 0.91 | 0.93 | 0.93 | 0.93 | 0.89 | 714,241 |
May 07, 2025 | 0.9 | 0.89 | 0.89 | 0.92 | 0.87 | 591,200 |
May 06, 2025 | 0.92 | 0.89 | 0.89 | 0.94 | 0.86 | 1.1M |
May 05, 2025 | 0.96 | 0.93 | 0.93 | 0.97 | 0.91 | 781,200 |
May 02, 2025 | 0.96 | 0.97 | 0.97 | 0.97 | 0.95 | 641,551 |
May 01, 2025 | 0.98 | 0.95 | 0.95 | 0.99 | 0.95 | 515,300 |
April 30, 2025 | 0.97 | 0.98 | 0.98 | 0.98 | 0.93 | 599,700 |
April 29, 2025 | 1 | 0.99 | 0.99 | 1.01 | 0.97 | 618,800 |
April 28, 2025 | 1.03 | 1 | 1 | 1.03 | 0.95 | 672,100 |
April 25, 2025 | 1.03 | 1.01 | 1.01 | 1.05 | 0.99 | 778,000 |
April 24, 2025 | 0.99 | 1 | 1 | 1.07 | 0.97 | 1.42M |
April 23, 2025 | 0.91 | 0.96 | 0.96 | 0.99 | 0.91 | 880,728 |
April 22, 2025 | 0.9 | 0.89 | 0.89 | 0.91 | 0.87 | 412,466 |
April 21, 2025 | 0.92 | 0.88 | 0.88 | 0.94 | 0.87 | 644,355 |
April 17, 2025 | 0.94 | 0.93 | 0.93 | 0.94 | 0.9 | 576,142 |
April 16, 2025 | 0.96 | 0.94 | 0.94 | 0.97 | 0.92 | 718,600 |
April 15, 2025 | 0.96 | 0.98 | 0.98 | 1.02 | 0.96 | 964,197 |
April 14, 2025 | 0.99 | 0.96 | 0.96 | 1.03 | 0.93 | 1.09M |
April 11, 2025 | 0.93 | 0.95 | 0.95 | 0.97 | 0.93 | 720,307 |
April 10, 2025 | 0.98 | 0.94 | 0.94 | 0.98 | 0.92 | 883,800 |
April 09, 2025 | 0.87 | 0.97 | 0.97 | 0.98 | 0.85 | 1.58M |
April 08, 2025 | 0.94 | 0.87 | 0.87 | 1.02 | 0.85 | 1.77M |
April 07, 2025 | 0.83 | 0.9 | 0.9 | 0.95 | 0.83 | 1.39M |
April 04, 2025 | 0.97 | 0.94 | 0.94 | 0.97 | 0.88 | 2.16M |
April 03, 2025 | 1 | 1 | 1 | 1.03 | 0.97 | 1.12M |
April 02, 2025 | 1 | 1.04 | 1.04 | 1.08 | 1 | 1.19M |
April 01, 2025 | 1.05 | 1.06 | 1.06 | 1.08 | 0.99 | 1.55M |
March 31, 2025 | 0.99 | 1.06 | 1.06 | 1.07 | 0.98 | 1.54M |
March 28, 2025 | 1.05 | 1.03 | 1.03 | 1.06 | 1 | 2.39M |
March 27, 2025 | 1.11 | 1.06 | 1.06 | 1.12 | 1.02 | 2.85M |
March 26, 2025 | 1.2 | 1.12 | 1.12 | 1.22 | 1.08 | 3.37M |
March 25, 2025 | 1.25 | 1.22 | 1.22 | 1.26 | 1.19 | 2.78M |
March 24, 2025 | 1.33 | 1.26 | 1.26 | 1.49 | 1.19 | 11.33M |
March 21, 2025 | 1.22 | 1.23 | 1.23 | 1.27 | 1.18 | 2.39M |
March 20, 2025 | 1.29 | 1.22 | 1.22 | 1.3 | 1.19 | 3.14M |
March 19, 2025 | 1.13 | 1.28 | 1.28 | 1.3 | 1.13 | 6M |
March 18, 2025 | 1.07 | 1.13 | 1.13 | 1.18 | 1.06 | 3.61M |
March 17, 2025 | 0.97 | 1.1 | 1.1 | 1.18 | 0.94 | 13.63M |
March 14, 2025 | 1.15 | 1.18 | 1.18 | 1.22 | 1.13 | 1.66M |
March 13, 2025 | 1.21 | 1.11 | 1.11 | 1.24 | 1.06 | 2.98M |
March 12, 2025 | 1.18 | 1.22 | 1.22 | 1.3 | 1.18 | 2.49M |
March 11, 2025 | 1.06 | 1.17 | 1.17 | 1.22 | 1.06 | 2.36M |
March 10, 2025 | 1.14 | 1.07 | 1.07 | 1.18 | 1.02 | 2.59M |
March 07, 2025 | 1.25 | 1.22 | 1.22 | 1.27 | 1.12 | 3.46M |
March 06, 2025 | 1.36 | 1.26 | 1.26 | 1.43 | 1.26 | 4.46M |
March 05, 2025 | 1.55 | 1.44 | 1.44 | 1.63 | 1.38 | 7.34M |
March 04, 2025 | 1.13 | 1.52 | 1.52 | 1.52 | 1.1 | 10.5M |
March 03, 2025 | 1.34 | 1.25 | 1.25 | 1.67 | 1.22 | 43.8M |
February 28, 2025 | 1.07 | 1.08 | 1.08 | 1.18 | 0.95 | 15.6M |
February 27, 2025 | 0.95 | 0.93 | 0.93 | 1.02 | 0.93 | 1.29M |
February 26, 2025 | 0.87 | 0.98 | 0.98 | 1.04 | 0.87 | 2.81M |
February 25, 2025 | 0.84 | 0.98 | 0.98 | 0.99 | 0.75 | 8.09M |
February 24, 2025 | 0.83 | 0.78 | 0.78 | 0.84 | 0.75 | 1.66M |
February 21, 2025 | 0.91 | 0.84 | 0.84 | 0.93 | 0.84 | 1.29M |
February 20, 2025 | 0.9 | 0.88 | 0.88 | 0.91 | 0.87 | 1.4M |
February 19, 2025 | 0.95 | 0.93 | 0.93 | 0.96 | 0.89 | 2.7M |
February 18, 2025 | 1 | 0.98 | 0.98 | 1.02 | 0.96 | 2.68M |
February 14, 2025 | 1.06 | 1.05 | 1.05 | 1.1 | 1.01 | 3.69M |
February 13, 2025 | 1.08 | 1.13 | 1.13 | 1.2 | 1 | 6.42M |