1.19
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2025 | 1.19 | 1.19 | 1.19 | 1.23 | 1.17 | 1.81M |
| July 30, 2025 | 1.19 | 1.19 | 1.19 | 1.21 | 1.16 | 2.02M |
| July 29, 2025 | 1.3 | 1.17 | 1.17 | 1.3 | 1.16 | 3.95M |
| July 28, 2025 | 1.32 | 1.29 | 1.29 | 1.35 | 1.26 | 1.79M |
| July 25, 2025 | 1.28 | 1.32 | 1.32 | 1.32 | 1.26 | 1.51M |
| July 24, 2025 | 1.33 | 1.26 | 1.26 | 1.34 | 1.26 | 2M |
| July 23, 2025 | 1.27 | 1.32 | 1.32 | 1.32 | 1.27 | 2.01M |
| July 22, 2025 | 1.35 | 1.27 | 1.27 | 1.36 | 1.21 | 3.7M |
| July 21, 2025 | 1.49 | 1.34 | 1.34 | 1.49 | 1.32 | 6.49M |
| July 18, 2025 | 1.5 | 1.49 | 1.49 | 1.56 | 1.45 | 7.46M |
| July 17, 2025 | 1.36 | 1.4 | 1.4 | 1.42 | 1.31 | 4.17M |
| July 16, 2025 | 1.37 | 1.33 | 1.33 | 1.38 | 1.26 | 3.62M |
| July 15, 2025 | 1.36 | 1.38 | 1.38 | 1.44 | 1.3 | 7.1M |
| July 14, 2025 | 1.16 | 1.27 | 1.27 | 1.37 | 1.16 | 7.11M |
| July 11, 2025 | 1.21 | 1.14 | 1.14 | 1.22 | 1.13 | 1.71M |
| July 10, 2025 | 1.24 | 1.19 | 1.21 | 1.25 | 1.17 | 1.58M |
| July 09, 2025 | 1.22 | 1.22 | 1.22 | 1.23 | 1.16 | 1.61M |
| July 08, 2025 | 1.23 | 1.21 | 1.21 | 1.24 | 1.18 | 2.08M |
| July 07, 2025 | 1.12 | 1.19 | 1.19 | 1.2 | 1.1 | 2.72M |
| July 03, 2025 | 1.14 | 1.11 | 1.11 | 1.15 | 1.1 | 929,308 |
| July 02, 2025 | 1.04 | 1.13 | 1.13 | 1.17 | 1.03 | 3.5M |
| July 01, 2025 | 1.03 | 1.03 | 1.03 | 1.05 | 1.02 | 1.1M |
| June 30, 2025 | 1.05 | 1.05 | 1.05 | 1.07 | 1.02 | 2.06M |
| June 27, 2025 | 1.05 | 1.06 | 1.06 | 1.09 | 1.04 | 1.54M |
| June 26, 2025 | 1.04 | 1.06 | 1.06 | 1.06 | 1.02 | 1.2M |
| June 25, 2025 | 1.08 | 1.03 | 1.03 | 1.09 | 1.02 | 1.43M |
| June 24, 2025 | 1.09 | 1.07 | 1.07 | 1.1 | 1.06 | 1.22M |
| June 23, 2025 | 1.03 | 1.07 | 1.07 | 1.08 | 1 | 1.74M |
| June 20, 2025 | 1.08 | 1.03 | 1.03 | 1.1 | 1.02 | 2.2M |
| June 18, 2025 | 1.08 | 1.08 | 1.08 | 1.12 | 1.05 | 1.19M |
| June 17, 2025 | 1.17 | 1.08 | 1.08 | 1.17 | 1.06 | 2.25M |
| June 16, 2025 | 1.17 | 1.18 | 1.18 | 1.22 | 1.16 | 1.81M |
| June 13, 2025 | 1.18 | 1.17 | 1.17 | 1.22 | 1.15 | 1.65M |
| June 12, 2025 | 1.21 | 1.2 | 1.2 | 1.25 | 1.19 | 4.55M |
| June 11, 2025 | 1.37 | 1.37 | 1.37 | 1.44 | 1.29 | 3.96M |
| June 10, 2025 | 1.29 | 1.39 | 1.39 | 1.39 | 1.26 | 2.46M |
| June 09, 2025 | 1.18 | 1.27 | 1.27 | 1.3 | 1.14 | 3.23M |
| June 06, 2025 | 1.22 | 1.18 | 1.18 | 1.23 | 1.1 | 2.99M |
| June 05, 2025 | 1.01 | 1.18 | 1.18 | 1.22 | 1.01 | 6.55M |
| June 04, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 0.98 | 962,800 |
| June 03, 2025 | 1.02 | 1.01 | 1.01 | 1.03 | 0.99 | 770,330 |
| June 02, 2025 | 1 | 1 | 1 | 1.02 | 0.96 | 656,900 |
| May 30, 2025 | 1 | 0.98 | 0.98 | 1.03 | 0.97 | 1.2M |
| May 29, 2025 | 1.07 | 1.01 | 1.01 | 1.07 | 1 | 1.01M |
| May 28, 2025 | 1.06 | 1.05 | 1.05 | 1.07 | 1.04 | 861,430 |
| May 27, 2025 | 1.05 | 1.06 | 1.06 | 1.07 | 1.03 | 1.24M |
| May 23, 2025 | 0.97 | 1.03 | 1.03 | 1.03 | 0.96 | 764,417 |
| May 22, 2025 | 0.95 | 1 | 1 | 1.02 | 0.95 | 1.29M |
| May 21, 2025 | 1 | 0.95 | 0.95 | 1 | 0.93 | 2.18M |
| May 20, 2025 | 1.04 | 1.02 | 1.02 | 1.08 | 1 | 1.58M |
| May 19, 2025 | 1.08 | 1.04 | 1.04 | 1.14 | 1 | 2.26M |
| May 16, 2025 | 1.07 | 1.12 | 1.11 | 1.13 | 1.04 | 2.03M |
| May 15, 2025 | 1.07 | 1.05 | 1.05 | 1.07 | 1.03 | 768,129 |
| May 14, 2025 | 1.09 | 1.03 | 1.03 | 1.09 | 1 | 1.16M |
| May 13, 2025 | 1.02 | 1.07 | 1.07 | 1.1 | 1.02 | 1.6M |
| May 12, 2025 | 1.04 | 1.04 | 1.04 | 1.06 | 1 | 2.2M |
| May 09, 2025 | 1.05 | 0.98 | 0.98 | 1.06 | 0.94 | 2.7M |
| May 08, 2025 | 0.91 | 0.93 | 0.93 | 0.93 | 0.89 | 714,241 |
| May 07, 2025 | 0.9 | 0.89 | 0.89 | 0.92 | 0.87 | 591,200 |
| May 06, 2025 | 0.92 | 0.89 | 0.89 | 0.94 | 0.86 | 1.1M |