Castellum, Inc. (CTM) AMEX

Currency In USD

CTM Historical Return

If you invested $1000 in Castellum, Inc. (CTM) since IPO date, it would be worth $396.67 as of November 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,252.63, while $1000 invested 1 year ago would be worth $363.36. This corresponds to total returns of -60.33%, 25.26%, -63.66%, respectively, with annualized returns of -20.38%, 7.79%, -63.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 02, 2026	0.48	0.48	0.48	0.51	0.47	441,900
October 30, 2026	0.5	0.49	0.49	0.5	0.48	497,716
October 29, 2026	0.53	0.51	0.51	0.53	0.51	177,150
October 28, 2026	0.52	0.53	0.53	0.53	0.51	232,740
October 27, 2026	0.5	0.51	0.51	0.53	0.49	483,644
October 26, 2026	0.54	0.5	0.5	0.54	0.49	857,008
October 23, 2026	0.56	0.54	0.54	0.56	0.5	531,402
October 22, 2026	0.56	0.56	0.56	0.59	0.56	323,486
October 21, 2026	0.57	0.59	0.59	0.59	0.56	290,405
October 20, 2026	0.57	0.57	0.57	0.58	0.56	164,822
October 19, 2026	0.57	0.57	0.57	0.58	0.57	257,230
October 16, 2026	0.59	0.58	0.58	0.59	0.57	213,352
October 15, 2026	0.57	0.59	0.59	0.59	0.57	259,179
October 14, 2026	0.59	0.58	0.58	0.59	0.57	638,341
October 13, 2026	0.6	0.59	0.59	0.61	0.58	472,551
October 12, 2026	0.62	0.6	0.6	0.62	0.6	571,773
October 09, 2026	0.61	0.62	0.62	0.62	0.61	312,062
October 08, 2026	0.63	0.61	0.61	0.63	0.61	408,815
October 07, 2026	0.63	0.63	0.63	0.64	0.62	263,842
October 06, 2026	0.64	0.63	0.63	0.66	0.62	623,970
October 05, 2026	0.64	0.62	0.62	0.65	0.62	337,869
October 02, 2026	0.64	0.63	0.63	0.64	0.62	319,279
October 01, 2026	0.64	0.63	0.63	0.65	0.62	281,780
September 30, 2026	0.62	0.63	0.63	0.63	0.62	244,074
September 29, 2026	0.61	0.62	0.62	0.63	0.61	280,467
September 28, 2026	0.62	0.61	0.61	0.63	0.6	561,445
September 25, 2026	0.63	0.63	0.63	0.67	0.62	329,574
September 24, 2026	0.64	0.62	0.62	0.64	0.62	261,236
September 23, 2026	0.65	0.63	0.63	0.65	0.63	293,278
September 22, 2026	0.64	0.64	0.64	0.66	0.64	786,111
September 21, 2026	0.62	0.63	0.63	0.64	0.62	496,300
September 18, 2026	0.62	0.61	0.61	0.63	0.61	441,146
September 17, 2026	0.62	0.61	0.61	0.63	0.61	312,757
September 16, 2026	0.62	0.61	0.61	0.62	0.6	480,754
September 15, 2026	0.63	0.61	0.61	0.64	0.61	375,039
September 11, 2026	0.63	0.62	0.62	0.64	0.62	409,490
September 10, 2026	0.59	0.62	0.62	0.63	0.59	507,827
September 09, 2026	0.62	0.6	0.6	0.63	0.6	834,132
September 08, 2026	0.63	0.63	0.63	0.63	0.61	641,981
September 04, 2026	0.61	0.62	0.62	0.63	0.6	560,827
September 03, 2026	0.58	0.6	0.6	0.61	0.58	0
September 02, 2026	0.57	0.57	0.57	0.58	0.56	664,289
September 01, 2026	0.6	0.57	0.57	0.61	0.57	1.34M
August 31, 2026	0.64	0.6	0.6	0.65	0.6	1.47M
August 28, 2026	0.6	0.61	0.61	0.61	0.59	647,681
August 27, 2026	0.61	0.61	0.61	0.62	0.6	533,151
August 26, 2026	0.6	0.61	0.61	0.62	0.6	537,486
August 25, 2026	0.61	0.61	0.61	0.61	0.6	475,234
August 24, 2026	0.61	0.61	0.61	0.62	0.6	451,041
August 21, 2026	0.61	0.61	0.61	0.62	0.6	642,076
August 20, 2026	0.62	0.62	0.62	0.62	0.6	567,256
August 19, 2026	0.62	0.62	0.62	0.62	0.61	0
August 18, 2026	0.62	0.62	0.62	0.64	0.61	539,463
August 17, 2026	0.64	0.63	0.63	0.66	0.63	509,726
August 14, 2026	0.65	0.65	0.65	0.66	0.64	661,185
August 13, 2026	0.63	0.66	0.66	0.67	0.63	0
August 12, 2026	0.6	0.63	0.63	0.64	0.59	0
August 11, 2026	0.61	0.61	0.61	0.62	0.58	0
August 10, 2026	0.61	0.61	0.61	0.62	0.6	1.26M
August 07, 2026	0.61	0.62	0.62	0.66	0.61	0