Castellum, Inc. (CTM) AMEX

0.66

-0.0076(-1.14%)

Updated at May 01 03:59PM

Currency In USD

CTM Historical Return

If you invested $1000 in Castellum, Inc. (CTM) since IPO date, it would be worth $547.42 as of May 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $670.31, while $1000 invested 1 year ago would be worth $680.58. This corresponds to total returns of -45.26%, -32.97%, -31.94%, respectively, with annualized returns of -15.6%, -12.47%, -31.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 01, 2026	0.67	0.66	0.66	0.67	0.63	510,646
April 30, 2026	0.65	0.66	0.66	0.67	0.63	469,902
April 29, 2026	0.67	0.64	0.64	0.67	0.63	603,114
April 28, 2026	0.7	0.67	0.67	0.7	0.67	547,759
April 27, 2026	0.69	0.7	0.7	0.72	0.69	389,919
April 24, 2026	0.71	0.69	0.69	0.72	0.69	601,074
April 23, 2026	0.74	0.69	0.69	0.74	0.68	899,138
April 22, 2026	0.7	0.72	0.72	0.73	0.7	706,350
April 21, 2026	0.73	0.7	0.7	0.73	0.69	507,328
April 20, 2026	0.72	0.73	0.73	0.73	0.7	542,323
April 17, 2026	0.75	0.73	0.73	0.76	0.71	881,626
April 16, 2026	0.66	0.7	0.7	0.72	0.66	762,572
April 15, 2026	0.69	0.72	0.72	0.72	0.69	569,274
April 14, 2026	0.69	0.68	0.68	0.71	0.67	861,821
April 13, 2026	0.64	0.68	0.68	0.68	0.64	723,718
April 10, 2026	0.67	0.65	0.65	0.68	0.64	758,315
April 09, 2026	0.68	0.67	0.67	0.69	0.65	569,983
April 08, 2026	0.68	0.67	0.67	0.71	0.65	1.24M
April 07, 2026	0.65	0.63	0.63	0.66	0.62	654,013
April 06, 2026	0.66	0.66	0.66	0.7	0.65	580,983
April 02, 2026	0.61	0.64	0.64	0.65	0.57	998,902
April 01, 2026	0.6	0.63	0.63	0.7	0.6	1.4M
March 31, 2026	0.53	0.59	0.59	0.61	0.48	3.4M
March 30, 2026	0.61	0.54	0.54	0.62	0.53	2.49M
March 27, 2026	0.66	0.62	0.62	0.67	0.61	3.08M
March 26, 2026	0.68	0.65	0.65	0.7	0.65	1.18M
March 25, 2026	0.69	0.7	0.7	0.72	0.68	1.37M
March 24, 2026	0.71	0.68	0.68	0.72	0.67	1.17M
March 23, 2026	0.74	0.71	0.71	0.75	0.67	2.09M
March 20, 2026	0.75	0.75	0.75	0.78	0.74	1.38M
March 19, 2026	0.79	0.78	0.78	0.79	0.77	801,040
March 18, 2026	0.81	0.79	0.79	0.82	0.77	1.08M
March 17, 2026	0.83	0.82	0.82	0.84	0.81	592,057
March 16, 2026	0.84	0.83	0.83	0.85	0.82	876,456
March 13, 2026	0.85	0.83	0.83	0.88	0.83	714,273
March 12, 2026	0.86	0.85	0.85	0.88	0.85	563,516
March 11, 2026	0.86	0.87	0.87	0.9	0.86	603,950
March 10, 2026	0.89	0.88	0.88	0.9	0.86	420,326
March 09, 2026	0.89	0.89	0.89	0.89	0.84	1.1M
March 06, 2026	0.92	0.9	0.9	0.93	0.88	934,326
March 05, 2026	0.97	0.93	0.93	0.97	0.91	629,445
March 04, 2026	0.96	0.95	0.95	0.97	0.94	725,746
March 03, 2026	0.94	0.95	0.95	0.96	0.91	549,749
March 02, 2026	0.95	0.97	0.97	0.97	0.93	805,710
February 27, 2026	0.97	0.98	0.98	0.98	0.95	1.03M
February 26, 2026	0.95	0.99	0.99	0.99	0.95	1.14M
February 25, 2026	0.92	0.94	0.94	0.95	0.92	498,500
February 24, 2026	0.88	0.91	0.91	0.93	0.88	496,537
February 23, 2026	0.9	0.89	0.89	0.91	0.87	734,443
February 20, 2026	0.91	0.92	0.92	0.96	0.91	758,783
February 19, 2026	0.94	0.93	0.93	0.95	0.9	745,300
February 18, 2026	0.89	0.92	0.92	0.96	0.87	1.56M
February 17, 2026	0.84	0.87	0.87	0.89	0.84	1.23M
February 13, 2026	0.81	0.83	0.83	0.85	0.81	689,400
February 12, 2026	0.85	0.81	0.81	0.86	0.81	625,447
February 11, 2026	0.89	0.85	0.85	0.89	0.82	1.04M
February 10, 2026	0.87	0.87	0.87	0.91	0.87	603,725
February 09, 2026	0.88	0.87	0.87	0.89	0.86	1.23M
February 06, 2026	0.82	0.89	0.89	0.9	0.82	1.25M
February 05, 2026	0.86	0.8	0.8	0.86	0.79	1.93M