0.96
-0.0131(-1.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.98 | 0.96 | 0.96 | 0.99 | 0.94 | 2.08M |
| October 16, 2025 | 1.03 | 0.97 | 0.97 | 1.04 | 0.97 | 3.56M |
| October 15, 2025 | 1.06 | 1.03 | 1.03 | 1.09 | 1.01 | 2.28M |
| October 14, 2025 | 1.02 | 1.05 | 1.05 | 1.08 | 1.01 | 2.2M |
| October 13, 2025 | 0.99 | 1.07 | 1.07 | 1.08 | 0.99 | 2.55M |
| October 10, 2025 | 1.05 | 0.98 | 0.98 | 1.08 | 0.98 | 4.27M |
| October 09, 2025 | 1.05 | 1.05 | 1.05 | 1.06 | 1.03 | 1.9M |
| October 08, 2025 | 1.09 | 1.05 | 1.05 | 1.09 | 1.05 | 1.98M |
| October 07, 2025 | 1.12 | 1.09 | 1.09 | 1.13 | 1.07 | 2.08M |
| October 06, 2025 | 1.08 | 1.1 | 1.1 | 1.13 | 1.07 | 2.96M |
| October 03, 2025 | 1.14 | 1.07 | 1.07 | 1.15 | 1.05 | 4.42M |
| October 02, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.08 | 1.74M |
| October 01, 2025 | 1.1 | 1.11 | 1.11 | 1.12 | 1.08 | 1.83M |
| September 30, 2025 | 1.12 | 1.09 | 1.09 | 1.15 | 1.08 | 1.81M |
| September 29, 2025 | 1.16 | 1.12 | 1.12 | 1.17 | 1.12 | 1.55M |
| September 26, 2025 | 1.14 | 1.14 | 1.14 | 1.17 | 1.13 | 1.27M |
| September 25, 2025 | 1.23 | 1.15 | 1.15 | 1.24 | 1.14 | 2.5M |
| September 24, 2025 | 1.2 | 1.24 | 1.24 | 1.25 | 1.18 | 3.22M |
| September 23, 2025 | 1.16 | 1.14 | 1.14 | 1.25 | 1.14 | 4.3M |
| September 22, 2025 | 1.06 | 1.14 | 1.14 | 1.18 | 1.06 | 4.12M |
| September 19, 2025 | 1.08 | 1.05 | 1.05 | 1.09 | 1.04 | 2.64M |
| September 18, 2025 | 1.09 | 1.06 | 1.06 | 1.11 | 1.06 | 2.17M |
| September 17, 2025 | 1.1 | 1.09 | 1.09 | 1.13 | 1.09 | 1.62M |
| September 16, 2025 | 1.11 | 1.1 | 1.1 | 1.13 | 1.08 | 1.1M |
| September 15, 2025 | 1.1 | 1.12 | 1.12 | 1.12 | 1.09 | 1.85M |
| September 12, 2025 | 1.12 | 1.11 | 1.11 | 1.13 | 1.1 | 1.05M |
| September 11, 2025 | 1.09 | 1.11 | 1.11 | 1.13 | 1.09 | 1.24M |
| September 10, 2025 | 1.14 | 1.09 | 1.09 | 1.15 | 1.07 | 1.71M |
| September 09, 2025 | 1.13 | 1.15 | 1.15 | 1.15 | 1.1 | 1.47M |
| September 08, 2025 | 1.1 | 1.13 | 1.13 | 1.16 | 1.08 | 2.32M |
| September 05, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.05 | 1.19M |
| September 04, 2025 | 1.14 | 1.08 | 1.08 | 1.15 | 1.07 | 1.55M |
| September 03, 2025 | 1.18 | 1.14 | 1.14 | 1.18 | 1.12 | 2.55M |
| September 02, 2025 | 1 | 1.14 | 1.14 | 1.18 | 1 | 8.42M |
| August 29, 2025 | 1.03 | 1 | 1 | 1.03 | 0.99 | 1.84M |
| August 28, 2025 | 1.02 | 1.03 | 1.03 | 1.05 | 1.01 | 882,978 |
| August 27, 2025 | 1.02 | 1.02 | 1.02 | 1.05 | 1.01 | 1.28M |
| August 26, 2025 | 1 | 1.02 | 1.02 | 1.05 | 1 | 1.28M |
| August 25, 2025 | 1.05 | 1.02 | 1.02 | 1.05 | 1 | 1.58M |
| August 22, 2025 | 1 | 1.03 | 1.03 | 1.05 | 0.98 | 1.25M |
| August 21, 2025 | 1 | 1.02 | 1.02 | 1.03 | 1 | 1.1M |
| August 20, 2025 | 1.01 | 1.01 | 1.01 | 1.02 | 0.95 | 2.65M |
| August 19, 2025 | 1.09 | 1.02 | 1.02 | 1.09 | 0.98 | 3.37M |
| August 18, 2025 | 1.16 | 1.08 | 1.08 | 1.17 | 1.01 | 5.95M |
| August 15, 2025 | 1.2 | 1.15 | 1.15 | 1.22 | 1.15 | 2.21M |
| August 14, 2025 | 1.22 | 1.21 | 1.21 | 1.25 | 1.18 | 2.08M |
| August 13, 2025 | 1.2 | 1.25 | 1.25 | 1.25 | 1.2 | 2.61M |
| August 12, 2025 | 1.22 | 1.19 | 1.19 | 1.24 | 1.16 | 2.92M |
| August 11, 2025 | 1.3 | 1.18 | 1.18 | 1.31 | 1.17 | 5.01M |
| August 08, 2025 | 1.29 | 1.28 | 1.28 | 1.32 | 1.26 | 3.92M |
| August 07, 2025 | 1.22 | 1.22 | 1.22 | 1.27 | 1.2 | 2.2M |
| August 06, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.15 | 1.35M |
| August 05, 2025 | 1.21 | 1.2 | 1.2 | 1.24 | 1.17 | 1.54M |
| August 04, 2025 | 1.25 | 1.19 | 1.19 | 1.27 | 1.15 | 2.33M |
| August 01, 2025 | 1.16 | 1.12 | 1.12 | 1.17 | 1.08 | 2.82M |
| July 31, 2025 | 1.19 | 1.19 | 1.19 | 1.23 | 1.17 | 1.81M |
| July 30, 2025 | 1.19 | 1.19 | 1.19 | 1.21 | 1.16 | 2.02M |
| July 29, 2025 | 1.3 | 1.17 | 1.17 | 1.3 | 1.16 | 3.95M |
| July 28, 2025 | 1.32 | 1.29 | 1.29 | 1.35 | 1.26 | 1.79M |
| July 25, 2025 | 1.28 | 1.32 | 1.32 | 1.32 | 1.26 | 1.51M |