1.10
+0.025(+2.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2024 | 1.07 | 1.1 | 1.1 | 1.11 | 1.06 | 812,753 |
| December 24, 2024 | 1.06 | 1.07 | 1.07 | 1.1 | 1.06 | 1.52M |
| December 23, 2024 | 1.06 | 1.09 | 1.09 | 1.11 | 1.05 | 1.33M |
| December 20, 2024 | 1.06 | 1.09 | 1.09 | 1.1 | 1.03 | 966,519 |
| December 19, 2024 | 1.07 | 1.1 | 1.1 | 1.13 | 1.03 | 679,599 |
| December 18, 2024 | 1.12 | 1.06 | 1.06 | 1.12 | 1 | 1.01M |
| December 17, 2024 | 1.14 | 1.13 | 1.13 | 1.15 | 1.06 | 822,100 |
| December 16, 2024 | 1.12 | 1.15 | 1.15 | 1.16 | 1.09 | 1.27M |
| December 13, 2024 | 1.13 | 1.11 | 1.11 | 1.13 | 1.05 | 700,700 |
| December 12, 2024 | 1.17 | 1.12 | 1.12 | 1.17 | 1.08 | 705,800 |
| December 11, 2024 | 1.23 | 1.18 | 1.18 | 1.24 | 1.15 | 586,447 |
| December 10, 2024 | 1.24 | 1.21 | 1.21 | 1.25 | 1.17 | 964,600 |
| December 09, 2024 | 1.23 | 1.26 | 1.26 | 1.28 | 1.19 | 1.48M |
| December 06, 2024 | 1.19 | 1.18 | 1.18 | 1.25 | 1.17 | 946,623 |
| December 05, 2024 | 1.27 | 1.16 | 1.16 | 1.28 | 1.13 | 1.6M |
| December 04, 2024 | 1.22 | 1.29 | 1.29 | 1.42 | 1.21 | 3.94M |
| December 03, 2024 | 1.2 | 1.23 | 1.23 | 1.34 | 1.18 | 12.68M |
| December 02, 2024 | 1.03 | 1.09 | 1.09 | 1.16 | 1.03 | 1.59M |
| November 29, 2024 | 1.05 | 1.06 | 1.06 | 1.08 | 1.01 | 455,842 |
| November 27, 2024 | 1.02 | 1.02 | 1.02 | 1.03 | 0.99 | 377,300 |
| November 26, 2024 | 0.96 | 1.02 | 1.02 | 1.03 | 0.93 | 851,208 |
| November 25, 2024 | 0.9 | 0.96 | 0.96 | 1 | 0.89 | 1.48M |
| November 22, 2024 | 0.89 | 0.89 | 0.89 | 0.9 | 0.86 | 495,000 |
| November 21, 2024 | 0.87 | 0.87 | 0.87 | 0.88 | 0.84 | 508,127 |
| November 20, 2024 | 0.9 | 0.87 | 0.87 | 0.92 | 0.85 | 435,600 |
| November 19, 2024 | 0.86 | 0.89 | 0.89 | 0.92 | 0.83 | 669,647 |
| November 18, 2024 | 0.94 | 0.86 | 0.86 | 0.94 | 0.84 | 1.79M |
| November 15, 2024 | 1.01 | 0.91 | 0.91 | 1.01 | 0.91 | 1.28M |
| November 14, 2024 | 1.04 | 1 | 1 | 1.04 | 0.99 | 575,800 |
| November 13, 2024 | 1.05 | 1.01 | 1.01 | 1.08 | 1.01 | 545,031 |
| November 12, 2024 | 1.03 | 1.04 | 1.04 | 1.07 | 1.02 | 857,400 |
| November 11, 2024 | 1.08 | 1.04 | 1.04 | 1.1 | 0.98 | 2.6M |
| November 08, 2024 | 1.15 | 1.09 | 1.09 | 1.16 | 1.06 | 2.91M |
| November 07, 2024 | 1.01 | 1 | 1 | 1.08 | 0.99 | 2.1M |
| November 06, 2024 | 1 | 1 | 1 | 1.01 | 0.98 | 590,683 |
| November 05, 2024 | 0.99 | 0.99 | 0.99 | 1.01 | 0.99 | 698,266 |
| November 04, 2024 | 1.05 | 1.01 | 1.01 | 1.07 | 0.99 | 1.07M |
| November 01, 2024 | 1.03 | 1.05 | 1.05 | 1.05 | 1 | 1.45M |
| October 31, 2024 | 1.01 | 1 | 1 | 1.01 | 0.99 | 395,690 |
| October 30, 2024 | 1 | 0.99 | 0.99 | 1.03 | 0.99 | 512,578 |
| October 29, 2024 | 1.02 | 1 | 1 | 1.03 | 0.99 | 724,949 |
| October 28, 2024 | 1.07 | 1.01 | 1.01 | 1.09 | 0.99 | 2.12M |
| October 25, 2024 | 1.07 | 1.03 | 1.03 | 1.09 | 1.02 | 1.29M |
| October 24, 2024 | 1.08 | 1.08 | 1.08 | 1.09 | 1.06 | 458,861 |
| October 23, 2024 | 1.09 | 1.08 | 1.08 | 1.11 | 1.07 | 475,929 |
| October 22, 2024 | 1.16 | 1.1 | 1.1 | 1.16 | 1.08 | 1.82M |
| October 21, 2024 | 1.17 | 1.16 | 1.16 | 1.18 | 1.15 | 334,500 |
| October 18, 2024 | 1.16 | 1.18 | 1.18 | 1.19 | 1.16 | 148,083 |
| October 17, 2024 | 1.15 | 1.16 | 1.16 | 1.18 | 1.14 | 392,811 |
| October 16, 2024 | 1.11 | 1.18 | 1.18 | 1.19 | 1.11 | 548,323 |
| October 15, 2024 | 1.09 | 1.12 | 1.12 | 1.12 | 1.09 | 249,799 |
| October 14, 2024 | 1.16 | 1.09 | 1.09 | 1.17 | 1.09 | 936,200 |
| October 11, 2024 | 1.14 | 1.15 | 1.15 | 1.15 | 1.11 | 337,828 |
| October 10, 2024 | 1.15 | 1.12 | 1.12 | 1.16 | 1.12 | 842,000 |
| October 09, 2024 | 1.14 | 1.15 | 1.15 | 1.15 | 1.13 | 408,000 |
| October 08, 2024 | 1.16 | 1.14 | 1.14 | 1.16 | 1.12 | 203,572 |
| October 07, 2024 | 1.15 | 1.17 | 1.17 | 1.19 | 1.13 | 326,507 |
| October 04, 2024 | 1.15 | 1.15 | 1.15 | 1.16 | 1.1 | 292,760 |
| October 03, 2024 | 1.16 | 1.13 | 1.13 | 1.16 | 1.11 | 373,264 |
| October 02, 2024 | 1.15 | 1.15 | 1.15 | 1.17 | 1.14 | 396,620 |