3.20
-0.08(-2.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3.28 | 3.2 | 3.2 | 3.29 | 3.17 | 1.18M |
| October 16, 2025 | 3.41 | 3.28 | 3.28 | 3.48 | 3.25 | 1.84M |
| October 15, 2025 | 3.46 | 3.41 | 3.41 | 3.47 | 3.31 | 2.14M |
| October 14, 2025 | 3.35 | 3.42 | 3.42 | 3.51 | 3.21 | 3.91M |
| October 13, 2025 | 3.44 | 3.4 | 3.4 | 3.44 | 3.3 | 1.71M |
| October 10, 2025 | 3.49 | 3.36 | 3.36 | 3.49 | 3.06 | 6.33M |
| October 09, 2025 | 3.37 | 3.45 | 3.45 | 3.48 | 3.35 | 2.66M |
| October 08, 2025 | 3.36 | 3.37 | 3.37 | 3.44 | 3.27 | 2.45M |
| October 07, 2025 | 3.28 | 3.33 | 3.33 | 3.36 | 3.19 | 3.04M |
| October 06, 2025 | 3.36 | 3.28 | 3.28 | 3.4 | 3.19 | 3.13M |
| October 03, 2025 | 3.27 | 3.3 | 3.3 | 3.31 | 3.11 | 3.76M |
| October 02, 2025 | 3.39 | 3.28 | 3.28 | 3.4 | 3.21 | 2.44M |
| October 01, 2025 | 3.19 | 3.35 | 3.35 | 3.49 | 3.19 | 5.13M |
| September 30, 2025 | 3.26 | 3.19 | 3.19 | 3.28 | 3.1 | 4.27M |
| September 29, 2025 | 2.98 | 3.23 | 3.23 | 3.28 | 2.93 | 6.74M |
| September 26, 2025 | 3.02 | 2.9 | 2.9 | 3.26 | 2.71 | 9.32M |
| September 25, 2025 | 2.36 | 2.84 | 2.84 | 2.86 | 2.33 | 10.83M |
| September 24, 2025 | 2.1 | 2.41 | 2.41 | 2.44 | 2.08 | 13.35M |
| September 23, 2025 | 2.06 | 2.11 | 2.11 | 2.14 | 2 | 3.52M |
| September 22, 2025 | 2.01 | 2.06 | 2.06 | 2.08 | 1.98 | 3.01M |
| September 19, 2025 | 2.03 | 1.98 | 1.98 | 2.03 | 1.96 | 3.65M |
| September 18, 2025 | 2 | 2.04 | 2.04 | 2.04 | 1.94 | 3.92M |
| September 17, 2025 | 2.01 | 1.93 | 1.93 | 2.03 | 1.93 | 1.89M |
| September 16, 2025 | 2 | 1.96 | 1.96 | 2.01 | 1.9 | 2M |
| September 15, 2025 | 2 | 1.99 | 1.99 | 2.01 | 1.9 | 3.35M |
| September 12, 2025 | 2.08 | 2 | 2 | 2.12 | 2 | 1.7M |
| September 11, 2025 | 2.09 | 2.09 | 2.09 | 2.16 | 2.04 | 1.69M |
| September 10, 2025 | 2.08 | 2.07 | 2.07 | 2.13 | 2.06 | 1.57M |
| September 09, 2025 | 2.18 | 2.09 | 2.09 | 2.22 | 2.04 | 4.52M |
| September 08, 2025 | 2.3 | 2.18 | 2.18 | 2.3 | 2.09 | 3.41M |
| September 05, 2025 | 2.11 | 2.28 | 2.28 | 2.29 | 2.07 | 4.24M |
| September 04, 2025 | 2.14 | 2.1 | 2.1 | 2.15 | 2.02 | 2.41M |
| September 03, 2025 | 2.09 | 2.12 | 2.12 | 2.17 | 2.07 | 1.53M |
| September 02, 2025 | 2.02 | 2.08 | 2.08 | 2.12 | 2 | 1.29M |
| August 29, 2025 | 2.07 | 2.04 | 2.04 | 2.07 | 1.99 | 1.22M |
| August 28, 2025 | 2.09 | 2.05 | 2.05 | 2.17 | 2.05 | 1.58M |
| August 27, 2025 | 2.06 | 2.07 | 2.07 | 2.09 | 2.03 | 1.03M |
| August 26, 2025 | 2.02 | 2.03 | 2.03 | 2.08 | 2 | 1.28M |
| August 25, 2025 | 2.13 | 2 | 2 | 2.13 | 1.97 | 2.99M |
| August 22, 2025 | 2.02 | 2.12 | 2.12 | 2.22 | 1.96 | 6.09M |
| August 21, 2025 | 1.99 | 2.03 | 2.03 | 2.09 | 1.95 | 2.44M |
| August 20, 2025 | 2.01 | 1.97 | 1.97 | 2.03 | 1.89 | 2.68M |
| August 19, 2025 | 2.13 | 2 | 2 | 2.15 | 1.98 | 3M |
| August 18, 2025 | 1.95 | 2.12 | 2.12 | 2.15 | 1.9 | 7.64M |
| August 15, 2025 | 1.78 | 1.91 | 1.91 | 1.96 | 1.78 | 9.89M |
| August 14, 2025 | 1.8 | 1.76 | 1.76 | 1.81 | 1.72 | 6.54M |
| August 13, 2025 | 1.9 | 1.78 | 1.78 | 2.08 | 1.77 | 10.54M |
| August 12, 2025 | 2.24 | 1.86 | 1.86 | 2.27 | 1.83 | 11.21M |
| August 11, 2025 | 2.32 | 2.31 | 2.31 | 2.43 | 2.29 | 1.22M |
| August 08, 2025 | 2.05 | 2.35 | 2.35 | 2.4 | 2.03 | 2.2M |
| August 07, 2025 | 2.2 | 2.1 | 2.1 | 2.23 | 2.07 | 2.73M |
| August 06, 2025 | 2.39 | 2.17 | 2.17 | 2.39 | 2.15 | 1.91M |
| August 05, 2025 | 2.37 | 2.37 | 2.37 | 2.4 | 2.35 | 783,600 |
| August 04, 2025 | 2.39 | 2.39 | 2.39 | 2.4 | 2.35 | 1.18M |
| August 01, 2025 | 2.22 | 2.35 | 2.35 | 2.4 | 2.18 | 1.45M |
| July 31, 2025 | 2.39 | 2.19 | 2.19 | 2.39 | 2.19 | 1.55M |
| July 30, 2025 | 2.25 | 2.32 | 2.32 | 2.35 | 2.25 | 1.24M |
| July 29, 2025 | 2.36 | 2.25 | 2.25 | 2.37 | 2.18 | 2.73M |
| July 28, 2025 | 2.4 | 2.39 | 2.39 | 2.41 | 2.35 | 1.33M |
| July 25, 2025 | 2.47 | 2.4 | 2.4 | 2.47 | 2.35 | 1.28M |