CytomX Therapeutics, Inc. (CTMX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in CytomX Therapeutics, Inc. (CTMX) 10 years ago, it would be worth $315.35 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $455.09, while $1000 invested 1 year ago would be worth $1,407.41. This corresponds to total returns of -68.46%, -54.49%, 40.74%, respectively, with annualized returns of -10.89%, -14.56%, 40.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 2.98 | 3.04 | 3.04 | 3.08 | 2.95 | 3.78M |
| June 18, 2026 | 3.02 | 2.95 | 2.95 | 3.07 | 2.89 | 9.73M |
| June 17, 2026 | 2.95 | 2.96 | 2.96 | 3.1 | 2.91 | 5.52M |
| June 16, 2026 | 3.03 | 2.93 | 2.93 | 3.05 | 2.87 | 10.57M |
| June 15, 2026 | 3.05 | 3.04 | 3.04 | 3.13 | 2.98 | 2.92M |
| June 12, 2026 | 2.98 | 3.01 | 3.01 | 3.05 | 2.96 | 2.05M |
| June 11, 2026 | 2.93 | 2.98 | 2.98 | 3.01 | 2.87 | 2.27M |
| June 10, 2026 | 2.97 | 2.91 | 2.91 | 3.02 | 2.89 | 2.02M |
| June 09, 2026 | 2.99 | 2.98 | 2.98 | 3.02 | 2.82 | 4.6M |
| June 08, 2026 | 3.05 | 2.94 | 2.94 | 3.05 | 2.89 | 3.64M |
| June 05, 2026 | 3.17 | 3 | 3 | 3.19 | 2.98 | 0 |
| June 04, 2026 | 3.23 | 3.18 | 3.18 | 3.3 | 3.16 | 3.22M |
| June 03, 2026 | 3.22 | 3.22 | 3.22 | 3.31 | 3.16 | 3.53M |
| June 02, 2026 | 3.4 | 3.16 | 3.16 | 3.41 | 3.14 | 4.92M |
| June 01, 2026 | 3.57 | 3.45 | 3.45 | 3.6 | 3.38 | 6.69M |
| May 29, 2026 | 3.71 | 3.6 | 3.6 | 3.71 | 3.54 | 2.63M |
| May 28, 2026 | 3.85 | 3.71 | 3.71 | 3.88 | 3.7 | 2.34M |
| May 27, 2026 | 3.7 | 3.81 | 3.81 | 3.9 | 3.7 | 4.76M |
| May 26, 2026 | 3.75 | 3.69 | 3.69 | 3.78 | 3.57 | 2.54M |
| May 22, 2026 | 3.75 | 3.76 | 3.76 | 3.85 | 3.74 | 2.05M |
| May 21, 2026 | 3.69 | 3.76 | 3.76 | 3.8 | 3.64 | 1.57M |
| May 20, 2026 | 3.69 | 3.72 | 3.72 | 3.78 | 3.61 | 2.32M |
| May 19, 2026 | 3.49 | 3.64 | 3.64 | 3.67 | 3.43 | 6.66M |
| May 18, 2026 | 3.6 | 3.5 | 3.5 | 3.62 | 3.45 | 3.13M |
| May 15, 2026 | 3.72 | 3.61 | 3.61 | 3.73 | 3.58 | 3.92M |
| May 14, 2026 | 3.8 | 3.78 | 3.78 | 3.8 | 3.7 | 2.4M |
| May 13, 2026 | 3.85 | 3.79 | 3.79 | 3.87 | 3.71 | 2.81M |
| May 12, 2026 | 3.87 | 3.88 | 3.88 | 3.96 | 3.8 | 1.74M |
| May 11, 2026 | 3.9 | 3.86 | 3.86 | 4.12 | 3.81 | 3.62M |
| May 08, 2026 | 4.04 | 3.98 | 3.98 | 4.23 | 3.86 | 5.02M |
| May 07, 2026 | 4.13 | 4 | 4 | 4.13 | 3.87 | 3.01M |
| May 06, 2026 | 4.12 | 4.13 | 4.13 | 4.21 | 4.03 | 2.55M |
| May 05, 2026 | 4.2 | 4.08 | 4.08 | 4.26 | 4.04 | 2.36M |
| May 04, 2026 | 4.15 | 4.18 | 4.18 | 4.34 | 4.13 | 2.57M |
| May 01, 2026 | 4.22 | 4.18 | 4.18 | 4.38 | 4.13 | 2.85M |
| April 30, 2026 | 4.09 | 4.22 | 4.22 | 4.25 | 3.99 | 3.58M |
| April 29, 2026 | 4.09 | 4.05 | 4.05 | 4.14 | 4 | 2.11M |
| April 28, 2026 | 4.25 | 4.12 | 4.12 | 4.3 | 4.1 | 3.45M |
| April 27, 2026 | 4.38 | 4.29 | 4.29 | 4.46 | 4.25 | 2.46M |
| April 24, 2026 | 4.5 | 4.4 | 4.4 | 4.63 | 4.32 | 2.42M |
| April 23, 2026 | 4.6 | 4.45 | 4.45 | 4.65 | 4.43 | 2.36M |
| April 22, 2026 | 4.82 | 4.61 | 4.61 | 4.94 | 4.56 | 2.58M |
| April 21, 2026 | 4.89 | 4.76 | 4.76 | 4.99 | 4.73 | 3.92M |
| April 20, 2026 | 4.79 | 4.89 | 4.89 | 5.07 | 4.73 | 3.15M |
| April 17, 2026 | 5.03 | 4.82 | 4.82 | 5.08 | 4.8 | 4.94M |
| April 16, 2026 | 4.58 | 4.89 | 4.89 | 5.08 | 4.56 | 5.57M |
| April 15, 2026 | 4.58 | 4.56 | 4.56 | 4.66 | 4.39 | 4.69M |
| April 14, 2026 | 4.4 | 4.54 | 4.54 | 4.58 | 4.3 | 7.08M |
| April 13, 2026 | 4.38 | 4.39 | 4.39 | 4.44 | 4.3 | 6.29M |
| April 10, 2026 | 4.23 | 4.39 | 4.39 | 4.46 | 4.21 | 3.18M |
| April 09, 2026 | 4.25 | 4.24 | 4.24 | 4.31 | 4.16 | 3.96M |
| April 08, 2026 | 4.44 | 4.25 | 4.25 | 4.5 | 4.18 | 6.31M |
| April 07, 2026 | 4.32 | 4.3 | 4.3 | 4.36 | 4.14 | 6.27M |
| April 06, 2026 | 4.55 | 4.4 | 4.4 | 4.6 | 4.33 | 3.71M |
| April 02, 2026 | 4.37 | 4.56 | 4.56 | 4.58 | 4.29 | 4.71M |
| April 01, 2026 | 4.71 | 4.56 | 4.56 | 4.87 | 4.55 | 4.94M |
| March 31, 2026 | 4.5 | 4.7 | 4.7 | 4.75 | 4.5 | 3.81M |
| March 30, 2026 | 4.49 | 4.41 | 4.41 | 4.51 | 4.25 | 4.04M |
| March 27, 2026 | 4.4 | 4.52 | 4.52 | 4.8 | 4.37 | 7.53M |
| March 26, 2026 | 4.15 | 4.42 | 4.42 | 4.43 | 4.11 | 7M |