CytomX Therapeutics, Inc. (CTMX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in CytomX Therapeutics, Inc. (CTMX) 10 years ago, it would be worth $169.46 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $526, while $1000 invested 1 year ago would be worth $801.83. This corresponds to total returns of -83.05%, -47.4%, -19.82%, respectively, with annualized returns of -16.26%, -12.06%, -19.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 2.71 | 2.63 | 2.63 | 2.78 | 2.62 | 2.7M |
| September 30, 2026 | 2.78 | 2.72 | 2.72 | 2.8 | 2.7 | 3.21M |
| September 29, 2026 | 2.7 | 2.75 | 2.75 | 2.83 | 2.65 | 4.46M |
| September 28, 2026 | 2.68 | 2.69 | 2.69 | 2.76 | 2.6 | 2.69M |
| September 25, 2026 | 2.74 | 2.7 | 2.7 | 2.78 | 2.66 | 3.03M |
| September 24, 2026 | 2.75 | 2.75 | 2.75 | 2.78 | 2.68 | 3.08M |
| September 23, 2026 | 2.9 | 2.78 | 2.78 | 2.91 | 2.67 | 4.96M |
| September 22, 2026 | 2.86 | 2.94 | 2.94 | 2.99 | 2.76 | 7.91M |
| September 21, 2026 | 2.8 | 2.76 | 2.76 | 2.83 | 2.74 | 2.33M |
| September 18, 2026 | 2.83 | 2.76 | 2.76 | 2.86 | 2.72 | 9.6M |
| September 17, 2026 | 2.83 | 2.82 | 2.82 | 2.92 | 2.78 | 4.21M |
| September 16, 2026 | 2.72 | 2.77 | 2.77 | 2.87 | 2.67 | 6.86M |
| September 15, 2026 | 3.2 | 2.69 | 2.69 | 3.21 | 2.67 | 7.5M |
| September 11, 2026 | 3.38 | 3.29 | 3.29 | 3.41 | 3.23 | 2.25M |
| September 10, 2026 | 3.5 | 3.35 | 3.35 | 3.52 | 3.34 | 2.06M |
| September 09, 2026 | 3.66 | 3.54 | 3.54 | 3.66 | 3.5 | 2.05M |
| September 08, 2026 | 3.61 | 3.65 | 3.65 | 3.66 | 3.58 | 1.98M |
| September 04, 2026 | 3.64 | 3.71 | 3.71 | 3.73 | 3.53 | 2.3M |
| September 03, 2026 | 3.73 | 3.68 | 3.68 | 3.82 | 3.61 | 2.56M |
| September 02, 2026 | 3.72 | 3.72 | 3.72 | 3.89 | 3.69 | 6.5M |
| September 01, 2026 | 3.32 | 3.67 | 3.67 | 3.73 | 3.32 | 8.82M |
| August 31, 2026 | 3.2 | 3.36 | 3.36 | 3.38 | 3.17 | 2.38M |
| August 28, 2026 | 3.4 | 3.21 | 3.21 | 3.42 | 3.21 | 2.17M |
| August 27, 2026 | 3.46 | 3.42 | 3.42 | 3.52 | 3.29 | 2.58M |
| August 26, 2026 | 3.35 | 3.32 | 3.32 | 3.38 | 3.29 | 2.22M |
| August 25, 2026 | 3.32 | 3.37 | 3.37 | 3.45 | 3.32 | 4.03M |
| August 24, 2026 | 3.3 | 3.29 | 3.29 | 3.38 | 3.18 | 3.19M |
| August 21, 2026 | 3.31 | 3.28 | 3.28 | 3.42 | 3.27 | 2.89M |
| August 20, 2026 | 3.53 | 3.29 | 3.29 | 3.56 | 3.27 | 2.61M |
| August 19, 2026 | 3.48 | 3.57 | 3.57 | 3.6 | 3.46 | 4.58M |
| August 18, 2026 | 3.41 | 3.39 | 3.39 | 3.43 | 3.3 | 2.45M |
| August 17, 2026 | 3.36 | 3.45 | 3.45 | 3.46 | 3.34 | 2.36M |
| August 14, 2026 | 3.34 | 3.36 | 3.36 | 3.39 | 3.28 | 1.43M |
| August 13, 2026 | 3.5 | 3.35 | 3.35 | 3.5 | 3.34 | 1.81M |
| August 12, 2026 | 3.48 | 3.49 | 3.49 | 3.54 | 3.42 | 2.52M |
| August 11, 2026 | 3.42 | 3.45 | 3.45 | 3.45 | 3.37 | 0 |
| August 10, 2026 | 3.45 | 3.44 | 3.44 | 3.5 | 3.39 | 1.78M |
| August 07, 2026 | 3.32 | 3.46 | 3.46 | 3.55 | 3.3 | 2.46M |
| August 06, 2026 | 3.31 | 3.37 | 3.37 | 3.4 | 3.29 | 1.92M |
| August 05, 2026 | 3.3 | 3.35 | 3.35 | 3.38 | 3.27 | 2.03M |
| August 04, 2026 | 3.23 | 3.32 | 3.32 | 3.33 | 3.22 | 2.44M |
| August 03, 2026 | 3.09 | 3.17 | 3.17 | 3.18 | 3.01 | 3.8M |
| July 31, 2026 | 3.26 | 3.1 | 3.1 | 3.28 | 3.1 | 3.5M |
| July 30, 2026 | 3.18 | 3.28 | 3.28 | 3.29 | 3.16 | 1.76M |
| July 29, 2026 | 3.21 | 3.17 | 3.17 | 3.35 | 3.15 | 1.36M |
| July 28, 2026 | 3.26 | 3.22 | 3.22 | 3.27 | 3.13 | 2.01M |
| July 27, 2026 | 3.25 | 3.25 | 3.25 | 3.43 | 3.25 | 2.5M |
| July 23, 2026 | 3.31 | 3.33 | 3.33 | 3.41 | 3.28 | 1.38M |
| July 22, 2026 | 3.4 | 3.33 | 3.33 | 3.44 | 3.33 | 1.95M |
| July 21, 2026 | 3.5 | 3.42 | 3.42 | 3.55 | 3.39 | 5.96M |
| July 20, 2026 | 3.65 | 3.52 | 3.52 | 3.74 | 3.51 | 5.54M |
| July 17, 2026 | 3.65 | 3.62 | 3.62 | 3.69 | 3.52 | 3.67M |
| July 16, 2026 | 3.64 | 3.67 | 3.67 | 3.72 | 3.53 | 4.78M |
| July 15, 2026 | 3.64 | 3.68 | 3.68 | 3.71 | 3.53 | 5.14M |
| July 14, 2026 | 3.7 | 3.66 | 3.66 | 3.81 | 3.64 | 4.59M |
| July 13, 2026 | 3.69 | 3.7 | 3.7 | 3.8 | 3.63 | 3.31M |
| July 10, 2026 | 4 | 3.76 | 3.76 | 4.02 | 3.62 | 2.99M |
| July 09, 2026 | 3.81 | 3.96 | 3.96 | 3.96 | 3.77 | 2.16M |
| July 08, 2026 | 3.77 | 3.83 | 3.83 | 3.88 | 3.65 | 3.16M |
| July 07, 2026 | 3.86 | 3.84 | 3.84 | 3.89 | 3.69 | 3.19M |