3.62
-0.57(-13.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3.8 | 3.62 | 3.62 | 3.88 | 3.35 | 7.77M |
| November 06, 2025 | 4.31 | 4.19 | 4.19 | 4.62 | 4.17 | 5.89M |
| November 05, 2025 | 4.15 | 4.21 | 4.21 | 4.46 | 4.02 | 4.83M |
| November 04, 2025 | 3.86 | 4.09 | 4.09 | 4.18 | 3.71 | 4.72M |
| November 03, 2025 | 3.56 | 3.93 | 3.93 | 4.16 | 3.5 | 10.62M |
| October 31, 2025 | 3.38 | 3.57 | 3.57 | 3.59 | 3.36 | 2.77M |
| October 30, 2025 | 3.25 | 3.33 | 3.33 | 3.36 | 3.22 | 1.72M |
| October 29, 2025 | 3.34 | 3.26 | 3.26 | 3.39 | 3.23 | 1.46M |
| October 28, 2025 | 3.34 | 3.32 | 3.32 | 3.5 | 3.3 | 1.43M |
| October 27, 2025 | 3.31 | 3.36 | 3.36 | 3.45 | 3.3 | 1.62M |
| October 24, 2025 | 3.35 | 3.26 | 3.26 | 3.39 | 3.25 | 1.74M |
| October 23, 2025 | 3.43 | 3.3 | 3.3 | 3.53 | 3.21 | 2.47M |
| October 22, 2025 | 3.6 | 3.39 | 3.39 | 3.62 | 3.25 | 3.79M |
| October 21, 2025 | 3.9 | 3.62 | 3.62 | 3.91 | 3.57 | 2.49M |
| October 20, 2025 | 3.21 | 3.74 | 3.74 | 3.79 | 3.2 | 6.14M |
| October 17, 2025 | 3.28 | 3.2 | 3.2 | 3.29 | 3.17 | 1.18M |
| October 16, 2025 | 3.41 | 3.28 | 3.28 | 3.48 | 3.25 | 1.84M |
| October 15, 2025 | 3.46 | 3.41 | 3.41 | 3.47 | 3.31 | 2.14M |
| October 14, 2025 | 3.35 | 3.42 | 3.42 | 3.51 | 3.21 | 3.91M |
| October 13, 2025 | 3.44 | 3.4 | 3.4 | 3.44 | 3.3 | 1.71M |
| October 10, 2025 | 3.49 | 3.36 | 3.36 | 3.49 | 3.06 | 6.33M |
| October 09, 2025 | 3.37 | 3.45 | 3.45 | 3.48 | 3.35 | 2.66M |
| October 08, 2025 | 3.36 | 3.37 | 3.37 | 3.44 | 3.27 | 2.45M |
| October 07, 2025 | 3.28 | 3.33 | 3.33 | 3.36 | 3.19 | 3.04M |
| October 06, 2025 | 3.36 | 3.28 | 3.28 | 3.4 | 3.19 | 3.13M |
| October 03, 2025 | 3.27 | 3.3 | 3.3 | 3.31 | 3.11 | 3.76M |
| October 02, 2025 | 3.39 | 3.28 | 3.28 | 3.4 | 3.21 | 2.44M |
| October 01, 2025 | 3.19 | 3.35 | 3.35 | 3.49 | 3.19 | 5.13M |
| September 30, 2025 | 3.26 | 3.19 | 3.19 | 3.28 | 3.1 | 4.27M |
| September 29, 2025 | 2.98 | 3.23 | 3.23 | 3.28 | 2.93 | 6.74M |
| September 26, 2025 | 3.02 | 2.9 | 2.9 | 3.26 | 2.71 | 9.32M |
| September 25, 2025 | 2.36 | 2.84 | 2.84 | 2.86 | 2.33 | 10.83M |
| September 24, 2025 | 2.1 | 2.41 | 2.41 | 2.44 | 2.08 | 13.35M |
| September 23, 2025 | 2.06 | 2.11 | 2.11 | 2.14 | 2 | 3.52M |
| September 22, 2025 | 2.01 | 2.06 | 2.06 | 2.08 | 1.98 | 3.01M |
| September 19, 2025 | 2.03 | 1.98 | 1.98 | 2.03 | 1.96 | 3.65M |
| September 18, 2025 | 2 | 2.04 | 2.04 | 2.04 | 1.94 | 3.92M |
| September 17, 2025 | 2.01 | 1.93 | 1.93 | 2.03 | 1.93 | 1.89M |
| September 16, 2025 | 2 | 1.96 | 1.96 | 2.01 | 1.9 | 2M |
| September 15, 2025 | 2 | 1.99 | 1.99 | 2.01 | 1.9 | 3.35M |
| September 12, 2025 | 2.08 | 2 | 2 | 2.12 | 2 | 1.7M |
| September 11, 2025 | 2.09 | 2.09 | 2.09 | 2.16 | 2.04 | 1.69M |
| September 10, 2025 | 2.08 | 2.07 | 2.07 | 2.13 | 2.06 | 1.57M |
| September 09, 2025 | 2.18 | 2.09 | 2.09 | 2.22 | 2.04 | 4.52M |
| September 08, 2025 | 2.3 | 2.18 | 2.18 | 2.3 | 2.09 | 3.41M |
| September 05, 2025 | 2.11 | 2.28 | 2.28 | 2.29 | 2.07 | 4.24M |
| September 04, 2025 | 2.14 | 2.1 | 2.1 | 2.15 | 2.02 | 2.41M |
| September 03, 2025 | 2.09 | 2.12 | 2.12 | 2.17 | 2.07 | 1.53M |
| September 02, 2025 | 2.02 | 2.08 | 2.08 | 2.12 | 2 | 1.29M |
| August 29, 2025 | 2.07 | 2.04 | 2.04 | 2.07 | 1.99 | 1.22M |
| August 28, 2025 | 2.09 | 2.05 | 2.05 | 2.17 | 2.05 | 1.58M |
| August 27, 2025 | 2.06 | 2.07 | 2.07 | 2.09 | 2.03 | 1.03M |
| August 26, 2025 | 2.02 | 2.03 | 2.03 | 2.08 | 2 | 1.28M |
| August 25, 2025 | 2.13 | 2 | 2 | 2.13 | 1.97 | 2.99M |
| August 22, 2025 | 2.02 | 2.12 | 2.12 | 2.22 | 1.96 | 6.09M |
| August 21, 2025 | 1.99 | 2.03 | 2.03 | 2.09 | 1.95 | 2.44M |
| August 20, 2025 | 2.01 | 1.97 | 1.97 | 2.03 | 1.89 | 2.68M |
| August 19, 2025 | 2.13 | 2 | 2 | 2.15 | 1.98 | 3M |
| August 18, 2025 | 1.95 | 2.12 | 2.12 | 2.15 | 1.9 | 7.64M |
| August 15, 2025 | 1.78 | 1.91 | 1.91 | 1.96 | 1.78 | 9.89M |