5.43
-0.04(-0.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.34 | 5.43 | 5.43 | 5.56 | 5.33 | 1.91M |
| February 19, 2026 | 5.37 | 5.47 | 5.47 | 5.61 | 5.23 | 1.75M |
| February 18, 2026 | 5.27 | 5.41 | 5.41 | 5.43 | 5.19 | 3.92M |
| February 17, 2026 | 5.28 | 5.27 | 5.27 | 5.41 | 5.03 | 3.24M |
| February 13, 2026 | 5.45 | 5.32 | 5.32 | 5.65 | 5.3 | 3.67M |
| February 12, 2026 | 5.54 | 5.43 | 5.43 | 5.56 | 5.35 | 1.87M |
| February 11, 2026 | 5.56 | 5.56 | 5.56 | 5.65 | 5.2 | 5.18M |
| February 10, 2026 | 5.7 | 5.53 | 5.53 | 5.78 | 5.44 | 5.25M |
| February 09, 2026 | 5.7 | 5.7 | 5.71 | 5.99 | 5.56 | 2.77M |
| February 06, 2026 | 5.3 | 5.67 | 5.67 | 5.78 | 5.3 | 3.6M |
| February 05, 2026 | 5.62 | 5.24 | 5.24 | 5.85 | 5.17 | 2.76M |
| February 04, 2026 | 6.19 | 5.67 | 5.67 | 6.35 | 5.49 | 4.65M |
| February 03, 2026 | 6.12 | 6.07 | 6.07 | 6.17 | 5.82 | 2.66M |
| February 02, 2026 | 5.57 | 6.09 | 6.09 | 6.12 | 5.57 | 4.33M |
| January 30, 2026 | 5.69 | 5.69 | 5.69 | 5.88 | 5.38 | 2.08M |
| January 29, 2026 | 5.88 | 5.74 | 5.74 | 6.14 | 5.65 | 1.8M |
| January 28, 2026 | 5.91 | 5.9 | 5.9 | 6.11 | 5.6 | 3.94M |
| January 27, 2026 | 5.3 | 5.93 | 5.93 | 5.97 | 5.3 | 5.29M |
| January 26, 2026 | 5.5 | 5.34 | 5.34 | 5.56 | 5.26 | 2.31M |
| January 23, 2026 | 5.69 | 5.54 | 5.54 | 5.7 | 5.4 | 2.89M |
| January 22, 2026 | 5.36 | 5.72 | 5.72 | 6.15 | 5.32 | 5.8M |
| January 21, 2026 | 5.28 | 5.29 | 5.29 | 5.42 | 5.04 | 2.37M |
| January 20, 2026 | 5.46 | 5.37 | 5.37 | 5.61 | 5.1 | 4.9M |
| January 16, 2026 | 4.25 | 5.39 | 5.39 | 5.7 | 4.25 | 13.4M |
| January 15, 2026 | 4.31 | 4.25 | 4.25 | 4.37 | 4.1 | 1.85M |
| January 14, 2026 | 4.16 | 4.3 | 4.3 | 4.39 | 4.1 | 4M |
| January 13, 2026 | 4.33 | 4.09 | 4.09 | 4.37 | 4.09 | 1.61M |
| January 12, 2026 | 4.33 | 4.34 | 4.34 | 4.4 | 4.13 | 1.9M |
| January 09, 2026 | 4.3 | 4.35 | 4.35 | 4.43 | 4.24 | 2.02M |
| January 08, 2026 | 4.33 | 4.26 | 4.26 | 4.42 | 4.13 | 2.09M |
| January 07, 2026 | 4.15 | 4.3 | 4.3 | 4.5 | 4.12 | 2.12M |
| January 06, 2026 | 4.12 | 4.14 | 4.14 | 4.18 | 4.02 | 1.51M |
| January 05, 2026 | 4.31 | 4.12 | 4.12 | 4.32 | 3.98 | 1.93M |
| January 02, 2026 | 4.27 | 4.25 | 4.25 | 4.66 | 4.21 | 2.81M |
| December 31, 2025 | 4.18 | 4.26 | 4.26 | 4.3 | 4.16 | 1.1M |
| December 30, 2025 | 4.21 | 4.16 | 4.16 | 4.22 | 4.07 | 1.25M |
| December 29, 2025 | 4.31 | 4.19 | 4.19 | 4.4 | 4.18 | 1.75M |
| December 26, 2025 | 4.43 | 4.39 | 4.39 | 4.48 | 4.26 | 1.39M |
| December 24, 2025 | 4.19 | 4.4 | 4.4 | 4.46 | 4.12 | 1.46M |
| December 23, 2025 | 4.08 | 4.2 | 4.2 | 4.31 | 4.02 | 2.11M |
| December 22, 2025 | 4 | 4.12 | 4.12 | 4.2 | 3.89 | 2.49M |
| December 19, 2025 | 3.9 | 4 | 4 | 4.2 | 3.89 | 12.58M |
| December 18, 2025 | 4.08 | 3.88 | 3.88 | 4.2 | 3.86 | 9.26M |
| December 17, 2025 | 4.29 | 4.11 | 4.11 | 4.37 | 3.98 | 3.96M |
| December 16, 2025 | 4.05 | 4.25 | 4.25 | 4.25 | 4.01 | 2.61M |
| December 15, 2025 | 4.22 | 4.13 | 4.13 | 4.25 | 4.07 | 3.13M |
| December 12, 2025 | 4.06 | 4.19 | 4.19 | 4.21 | 3.98 | 1.72M |
| December 11, 2025 | 3.9 | 4.06 | 4.06 | 4.13 | 3.88 | 1.39M |
| December 10, 2025 | 3.89 | 3.9 | 3.9 | 3.94 | 3.78 | 1.13M |
| December 09, 2025 | 3.87 | 3.89 | 3.89 | 4.01 | 3.86 | 1.01M |
| December 08, 2025 | 4.01 | 3.87 | 3.87 | 4.06 | 3.87 | 1.15M |
| December 05, 2025 | 4.08 | 3.95 | 3.95 | 4.09 | 3.92 | 929,808 |
| December 04, 2025 | 3.96 | 4.08 | 4.08 | 4.2 | 3.94 | 1.84M |
| December 03, 2025 | 3.81 | 4 | 4 | 4.01 | 3.65 | 2.19M |
| December 02, 2025 | 4.24 | 3.81 | 3.81 | 4.28 | 3.76 | 2.85M |
| December 01, 2025 | 4.19 | 4.29 | 4.29 | 4.3 | 4.05 | 2.89M |
| November 28, 2025 | 4.22 | 4.28 | 4.28 | 4.33 | 4.18 | 694,264 |
| November 26, 2025 | 4.2 | 4.22 | 4.22 | 4.25 | 4.07 | 1.75M |
| November 25, 2025 | 3.95 | 4.15 | 4.15 | 4.16 | 3.93 | 1.65M |
| November 24, 2025 | 3.89 | 3.97 | 3.97 | 4.25 | 3.89 | 2.66M |