CytomX Therapeutics, Inc. (CTMX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CTMX Historical Return
If you invested $1000 in CytomX Therapeutics, Inc. (CTMX) 10 years ago, it would be worth $305.72 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $552.58, while $1000 invested 1 year ago would be worth $1,297.07. This corresponds to total returns of -69.43%, -44.74%, 29.71%, respectively, with annualized returns of -11.17%, -11.18%, 29.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CTMX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.26 | 3.1 | 3.1 | 3.28 | 3.1 | 3.5M |
| July 30, 2026 | 3.18 | 3.28 | 3.28 | 3.29 | 3.16 | 1.76M |
| July 29, 2026 | 3.21 | 3.17 | 3.17 | 3.35 | 3.15 | 1.36M |
| July 28, 2026 | 3.26 | 3.22 | 3.22 | 3.27 | 3.13 | 2.01M |
| July 27, 2026 | 3.25 | 3.25 | 3.25 | 3.43 | 3.25 | 2.5M |
| July 23, 2026 | 3.31 | 3.33 | 3.33 | 3.41 | 3.28 | 1.38M |
| July 22, 2026 | 3.4 | 3.33 | 3.33 | 3.44 | 3.33 | 1.95M |
| July 21, 2026 | 3.5 | 3.42 | 3.42 | 3.55 | 3.39 | 5.96M |
| July 20, 2026 | 3.65 | 3.52 | 3.52 | 3.74 | 3.51 | 5.54M |
| July 17, 2026 | 3.65 | 3.62 | 3.62 | 3.69 | 3.52 | 3.67M |
| July 16, 2026 | 3.64 | 3.67 | 3.67 | 3.72 | 3.53 | 4.78M |
| July 15, 2026 | 3.64 | 3.68 | 3.68 | 3.71 | 3.53 | 5.14M |
| July 14, 2026 | 3.7 | 3.66 | 3.66 | 3.81 | 3.64 | 4.59M |
| July 13, 2026 | 3.69 | 3.7 | 3.7 | 3.8 | 3.63 | 3.31M |
| July 10, 2026 | 4 | 3.76 | 3.76 | 4.02 | 3.62 | 2.99M |
| July 09, 2026 | 3.81 | 3.96 | 3.96 | 3.96 | 3.77 | 2.16M |
| July 08, 2026 | 3.77 | 3.83 | 3.83 | 3.88 | 3.65 | 3.16M |
| July 07, 2026 | 3.86 | 3.84 | 3.84 | 3.89 | 3.69 | 3.19M |
| July 06, 2026 | 3.76 | 3.81 | 3.81 | 3.89 | 3.7 | 3.2M |
| July 02, 2026 | 3.65 | 3.82 | 3.82 | 3.9 | 3.6 | 5.12M |
| July 01, 2026 | 3.76 | 3.6 | 3.6 | 3.82 | 3.58 | 6.42M |
| June 30, 2026 | 3.75 | 3.75 | 3.75 | 3.89 | 3.64 | 5.91M |
| June 29, 2026 | 3.39 | 3.74 | 3.74 | 3.81 | 3.36 | 6.96M |
| June 26, 2026 | 3.27 | 3.4 | 3.4 | 3.48 | 3.23 | 28.82M |
| June 25, 2026 | 3.29 | 3.27 | 3.27 | 3.39 | 3.24 | 2.91M |
| June 24, 2026 | 3.16 | 3.32 | 3.32 | 3.4 | 3.13 | 5.15M |
| June 23, 2026 | 3.04 | 3.15 | 3.15 | 3.22 | 3.01 | 3.55M |
| June 22, 2026 | 2.98 | 3.04 | 3.04 | 3.08 | 2.95 | 3.78M |
| June 18, 2026 | 3.02 | 2.95 | 2.95 | 3.07 | 2.89 | 9.73M |
| June 17, 2026 | 2.95 | 2.96 | 2.96 | 3.1 | 2.91 | 5.52M |
| June 16, 2026 | 3.03 | 2.93 | 2.93 | 3.05 | 2.87 | 10.57M |
| June 15, 2026 | 3.05 | 3.04 | 3.04 | 3.13 | 2.98 | 2.92M |
| June 12, 2026 | 2.98 | 3.01 | 3.01 | 3.05 | 2.96 | 2.05M |
| June 11, 2026 | 2.93 | 2.98 | 2.98 | 3.01 | 2.87 | 2.27M |
| June 10, 2026 | 2.97 | 2.91 | 2.91 | 3.02 | 2.89 | 2.02M |
| June 09, 2026 | 2.99 | 2.98 | 2.98 | 3.02 | 2.82 | 4.6M |
| June 08, 2026 | 3.05 | 2.94 | 2.94 | 3.05 | 2.89 | 3.64M |
| June 05, 2026 | 3.17 | 3 | 3 | 3.19 | 2.98 | 0 |
| June 04, 2026 | 3.23 | 3.18 | 3.18 | 3.3 | 3.16 | 3.22M |
| June 03, 2026 | 3.22 | 3.22 | 3.22 | 3.31 | 3.16 | 3.53M |
| June 02, 2026 | 3.4 | 3.16 | 3.16 | 3.41 | 3.14 | 4.92M |
| June 01, 2026 | 3.57 | 3.45 | 3.45 | 3.6 | 3.38 | 6.69M |
| May 29, 2026 | 3.71 | 3.6 | 3.6 | 3.71 | 3.54 | 2.63M |
| May 28, 2026 | 3.85 | 3.71 | 3.71 | 3.88 | 3.7 | 2.34M |
| May 27, 2026 | 3.7 | 3.81 | 3.81 | 3.9 | 3.7 | 4.76M |
| May 26, 2026 | 3.75 | 3.69 | 3.69 | 3.78 | 3.57 | 2.54M |
| May 22, 2026 | 3.75 | 3.76 | 3.76 | 3.85 | 3.74 | 2.05M |
| May 21, 2026 | 3.69 | 3.76 | 3.76 | 3.8 | 3.64 | 1.57M |
| May 20, 2026 | 3.69 | 3.72 | 3.72 | 3.78 | 3.61 | 2.32M |
| May 19, 2026 | 3.49 | 3.64 | 3.64 | 3.67 | 3.43 | 6.66M |
| May 18, 2026 | 3.6 | 3.5 | 3.5 | 3.62 | 3.45 | 3.13M |
| May 15, 2026 | 3.72 | 3.61 | 3.61 | 3.73 | 3.58 | 3.92M |
| May 14, 2026 | 3.8 | 3.78 | 3.78 | 3.8 | 3.7 | 2.4M |
| May 13, 2026 | 3.85 | 3.79 | 3.79 | 3.87 | 3.71 | 2.81M |
| May 12, 2026 | 3.87 | 3.88 | 3.88 | 3.96 | 3.8 | 1.74M |
| May 11, 2026 | 3.9 | 3.86 | 3.86 | 4.12 | 3.81 | 3.62M |
| May 08, 2026 | 4.04 | 3.98 | 3.98 | 4.23 | 3.86 | 5.02M |
| May 07, 2026 | 4.13 | 4 | 4 | 4.13 | 3.87 | 3.01M |
| May 06, 2026 | 4.12 | 4.13 | 4.13 | 4.21 | 4.03 | 2.55M |
| May 05, 2026 | 4.2 | 4.08 | 4.08 | 4.26 | 4.04 | 2.36M |
AD
