CytomX Therapeutics, Inc. (CTMX) NASDAQ

3.16

-0.29(-8.41%)

Updated at June 02 04:00PM

Currency In USD

CTMX Historical Return

If you invested $1000 in CytomX Therapeutics, Inc. (CTMX) 10 years ago, it would be worth $291.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $464.71, while $1000 invested 1 year ago would be worth $1,192.45. This corresponds to total returns of -70.88%, -53.53%, 19.25%, respectively, with annualized returns of -11.6%, -14.2%, 19.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTMX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3.4	3.16	3.16	3.41	3.14	4.92M
June 01, 2026	3.57	3.45	3.45	3.6	3.38	6.69M
May 29, 2026	3.71	3.6	3.6	3.71	3.54	2.63M
May 28, 2026	3.85	3.71	3.71	3.88	3.7	2.34M
May 27, 2026	3.7	3.81	3.81	3.9	3.7	4.76M
May 26, 2026	3.75	3.69	3.69	3.78	3.57	2.54M
May 22, 2026	3.75	3.76	3.76	3.85	3.74	2.05M
May 21, 2026	3.69	3.76	3.76	3.8	3.64	1.57M
May 20, 2026	3.69	3.72	3.72	3.78	3.61	2.32M
May 19, 2026	3.49	3.64	3.64	3.67	3.43	6.66M
May 18, 2026	3.6	3.5	3.5	3.62	3.45	3.13M
May 15, 2026	3.72	3.61	3.61	3.73	3.58	3.92M
May 14, 2026	3.8	3.78	3.78	3.8	3.7	2.4M
May 13, 2026	3.85	3.79	3.79	3.87	3.71	2.81M
May 12, 2026	3.87	3.88	3.88	3.96	3.8	1.74M
May 11, 2026	3.9	3.86	3.86	4.12	3.81	3.62M
May 08, 2026	4.04	3.98	3.98	4.23	3.86	5.02M
May 07, 2026	4.13	4	4	4.13	3.87	3.01M
May 06, 2026	4.12	4.13	4.13	4.21	4.03	2.55M
May 05, 2026	4.2	4.08	4.08	4.26	4.04	2.36M
May 04, 2026	4.15	4.18	4.18	4.34	4.13	2.57M
May 01, 2026	4.22	4.18	4.18	4.38	4.13	2.85M
April 30, 2026	4.09	4.22	4.22	4.25	3.99	3.58M
April 29, 2026	4.09	4.05	4.05	4.14	4	2.11M
April 28, 2026	4.25	4.12	4.12	4.3	4.1	3.45M
April 27, 2026	4.38	4.29	4.29	4.46	4.25	2.46M
April 24, 2026	4.5	4.4	4.4	4.63	4.32	2.42M
April 23, 2026	4.6	4.45	4.45	4.65	4.43	2.36M
April 22, 2026	4.82	4.61	4.61	4.94	4.56	2.58M
April 21, 2026	4.89	4.76	4.76	4.99	4.73	3.92M
April 20, 2026	4.79	4.89	4.89	5.07	4.73	3.15M
April 17, 2026	5.03	4.82	4.82	5.08	4.8	4.94M
April 16, 2026	4.58	4.89	4.89	5.08	4.56	5.57M
April 15, 2026	4.58	4.56	4.56	4.66	4.39	4.69M
April 14, 2026	4.4	4.54	4.54	4.58	4.3	7.08M
April 13, 2026	4.38	4.39	4.39	4.44	4.3	6.29M
April 10, 2026	4.23	4.39	4.39	4.46	4.21	3.18M
April 09, 2026	4.25	4.24	4.24	4.31	4.16	3.96M
April 08, 2026	4.44	4.25	4.25	4.5	4.18	6.31M
April 07, 2026	4.32	4.3	4.3	4.36	4.14	6.27M
April 06, 2026	4.55	4.4	4.4	4.6	4.33	3.71M
April 02, 2026	4.37	4.56	4.56	4.58	4.29	4.71M
April 01, 2026	4.71	4.56	4.56	4.87	4.55	4.94M
March 31, 2026	4.5	4.7	4.7	4.75	4.5	3.81M
March 30, 2026	4.49	4.41	4.41	4.51	4.25	4.04M
March 27, 2026	4.4	4.52	4.52	4.8	4.37	7.53M
March 26, 2026	4.15	4.42	4.42	4.43	4.11	7M
March 25, 2026	4.35	4.22	4.22	4.47	4.08	6.07M
March 24, 2026	4.37	4.24	4.24	4.42	4.15	5.41M
March 23, 2026	4.48	4.46	4.46	4.61	4.34	4.4M
March 20, 2026	4.62	4.45	4.45	4.77	4.4	8.75M
March 19, 2026	4.51	4.78	4.78	5.15	4.41	13.4M
March 18, 2026	5.27	4.4	4.4	5.31	4.36	40.66M
March 17, 2026	6.92	5.45	5.45	6.93	5.4	19.83M
March 16, 2026	6.92	6.75	6.75	8.21	6.04	118.04M
March 13, 2026	4.9	4.68	4.68	4.98	4.61	2.81M
March 12, 2026	4.78	4.87	4.87	4.9	4.65	7.13M
March 11, 2026	4.88	4.88	4.88	5	4.76	1.48M
March 10, 2026	5.03	4.88	4.88	5.11	4.82	2.17M
March 09, 2026	4.61	5.03	5.03	5.05	4.56	2.31M