4.08
+0.08(+2.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3.96 | 4.08 | 4.08 | 4.2 | 3.94 | 1.84M |
| December 03, 2025 | 3.81 | 4 | 4 | 4.01 | 3.65 | 2.19M |
| December 02, 2025 | 4.24 | 3.81 | 3.81 | 4.28 | 3.76 | 2.85M |
| December 01, 2025 | 4.19 | 4.29 | 4.29 | 4.3 | 4.05 | 2.89M |
| November 28, 2025 | 4.22 | 4.28 | 4.28 | 4.33 | 4.18 | 694,264 |
| November 26, 2025 | 4.2 | 4.22 | 4.22 | 4.25 | 4.07 | 1.75M |
| November 25, 2025 | 3.95 | 4.15 | 4.15 | 4.16 | 3.93 | 1.65M |
| November 24, 2025 | 3.89 | 3.97 | 3.97 | 4.25 | 3.89 | 2.66M |
| November 21, 2025 | 3.76 | 3.88 | 3.88 | 3.94 | 3.73 | 1.78M |
| November 20, 2025 | 3.69 | 3.77 | 3.77 | 3.94 | 3.69 | 1.86M |
| November 19, 2025 | 3.64 | 3.63 | 3.63 | 3.73 | 3.6 | 1.66M |
| November 18, 2025 | 3.44 | 3.66 | 3.66 | 3.69 | 3.42 | 3.35M |
| November 17, 2025 | 3.78 | 3.55 | 3.55 | 3.93 | 3.51 | 5.16M |
| November 14, 2025 | 3.67 | 3.88 | 3.88 | 4.01 | 3.66 | 3.67M |
| November 13, 2025 | 4.05 | 3.86 | 3.86 | 4.09 | 3.78 | 3.87M |
| November 12, 2025 | 4.21 | 4.23 | 4.23 | 4.45 | 4.04 | 4.45M |
| November 11, 2025 | 4.19 | 4.1 | 4.1 | 4.24 | 4.06 | 2.54M |
| November 10, 2025 | 3.79 | 4.19 | 4.19 | 4.19 | 3.75 | 4.68M |
| November 07, 2025 | 3.8 | 3.62 | 3.62 | 3.88 | 3.35 | 7.77M |
| November 06, 2025 | 4.31 | 4.19 | 4.19 | 4.62 | 4.17 | 5.89M |
| November 05, 2025 | 4.15 | 4.21 | 4.21 | 4.46 | 4.02 | 4.83M |
| November 04, 2025 | 3.86 | 4.09 | 4.09 | 4.18 | 3.71 | 4.72M |
| November 03, 2025 | 3.56 | 3.93 | 3.93 | 4.16 | 3.5 | 10.62M |
| October 31, 2025 | 3.38 | 3.57 | 3.57 | 3.59 | 3.36 | 2.77M |
| October 30, 2025 | 3.25 | 3.33 | 3.33 | 3.36 | 3.22 | 1.72M |
| October 29, 2025 | 3.34 | 3.26 | 3.26 | 3.39 | 3.23 | 1.46M |
| October 28, 2025 | 3.34 | 3.32 | 3.32 | 3.5 | 3.3 | 1.43M |
| October 27, 2025 | 3.31 | 3.36 | 3.36 | 3.45 | 3.3 | 1.62M |
| October 24, 2025 | 3.35 | 3.26 | 3.26 | 3.39 | 3.25 | 1.74M |
| October 23, 2025 | 3.43 | 3.3 | 3.3 | 3.53 | 3.21 | 2.47M |
| October 22, 2025 | 3.6 | 3.39 | 3.39 | 3.62 | 3.25 | 3.79M |
| October 21, 2025 | 3.9 | 3.62 | 3.62 | 3.91 | 3.57 | 2.49M |
| October 20, 2025 | 3.21 | 3.74 | 3.74 | 3.79 | 3.2 | 6.14M |
| October 17, 2025 | 3.28 | 3.2 | 3.2 | 3.29 | 3.17 | 1.18M |
| October 16, 2025 | 3.41 | 3.28 | 3.28 | 3.48 | 3.25 | 1.84M |
| October 15, 2025 | 3.46 | 3.41 | 3.41 | 3.47 | 3.31 | 2.14M |
| October 14, 2025 | 3.35 | 3.42 | 3.42 | 3.51 | 3.21 | 3.91M |
| October 13, 2025 | 3.44 | 3.4 | 3.4 | 3.44 | 3.3 | 1.71M |
| October 10, 2025 | 3.49 | 3.36 | 3.36 | 3.49 | 3.06 | 6.33M |
| October 09, 2025 | 3.37 | 3.45 | 3.45 | 3.48 | 3.35 | 2.66M |
| October 08, 2025 | 3.36 | 3.37 | 3.37 | 3.44 | 3.27 | 2.45M |
| October 07, 2025 | 3.28 | 3.33 | 3.33 | 3.36 | 3.19 | 3.04M |
| October 06, 2025 | 3.36 | 3.28 | 3.28 | 3.4 | 3.19 | 3.13M |
| October 03, 2025 | 3.27 | 3.3 | 3.3 | 3.31 | 3.11 | 3.76M |
| October 02, 2025 | 3.39 | 3.28 | 3.28 | 3.4 | 3.21 | 2.44M |
| October 01, 2025 | 3.19 | 3.35 | 3.35 | 3.49 | 3.19 | 5.13M |
| September 30, 2025 | 3.26 | 3.19 | 3.19 | 3.28 | 3.1 | 4.27M |
| September 29, 2025 | 2.98 | 3.23 | 3.23 | 3.28 | 2.93 | 6.74M |
| September 26, 2025 | 3.02 | 2.9 | 2.9 | 3.26 | 2.71 | 9.32M |
| September 25, 2025 | 2.36 | 2.84 | 2.84 | 2.86 | 2.33 | 10.83M |
| September 24, 2025 | 2.1 | 2.41 | 2.41 | 2.44 | 2.08 | 13.35M |
| September 23, 2025 | 2.06 | 2.11 | 2.11 | 2.14 | 2 | 3.52M |
| September 22, 2025 | 2.01 | 2.06 | 2.06 | 2.08 | 1.98 | 3.01M |
| September 19, 2025 | 2.03 | 1.98 | 1.98 | 2.03 | 1.96 | 3.65M |
| September 18, 2025 | 2 | 2.04 | 2.04 | 2.04 | 1.94 | 3.92M |
| September 17, 2025 | 2.01 | 1.93 | 1.93 | 2.03 | 1.93 | 1.89M |
| September 16, 2025 | 2 | 1.96 | 1.96 | 2.01 | 1.9 | 2M |
| September 15, 2025 | 2 | 1.99 | 1.99 | 2.01 | 1.9 | 3.35M |
| September 12, 2025 | 2.08 | 2 | 2 | 2.12 | 2 | 1.7M |
| September 11, 2025 | 2.09 | 2.09 | 2.09 | 2.16 | 2.04 | 1.69M |