Centurion Minerals Ltd. - CTN.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2025	0.06	0.06	0.06	0.06	0.06	0
October 21, 2025	0.06	0.06	0.06	0.06	0.06	16,000
October 20, 2025	0.06	0.06	0.06	0.06	0.06	0
October 17, 2025	0.06	0.06	0.06	0.06	0.06	0
October 16, 2025	0.06	0.06	0.06	0.06	0.06	0
October 15, 2025	0.06	0.06	0.06	0.06	0.06	0
October 14, 2025	0.02	0.02	0.02	0.02	0.02	100,000
October 10, 2025	0.02	0.02	0.02	0.02	0.02	111,000
October 09, 2025	0.06	0.06	0.06	0.06	0.06	0
October 08, 2025	0.02	0.02	0.02	0.02	0.02	26,000
October 07, 2025	0.06	0.06	0.06	0.06	0.06	0
October 06, 2025	0.06	0.06	0.06	0.06	0.06	0
October 03, 2025	0.02	0.02	0.02	0.02	0.02	259,000
October 02, 2025	0.02	0.02	0.02	0.02	0.02	3,000
October 01, 2025	0.02	0.02	0.02	0.02	0.02	10,000
September 30, 2025	0.02	0.02	0.02	0.02	0.02	199,000
September 29, 2025	0.02	0.02	0.02	0.02	0.02	9,000
September 26, 2025	0.08	0.08	0.08	0.08	0.08	0
September 25, 2025	0.02	0.02	0.02	0.02	0.02	1,000
September 24, 2025	0.08	0.08	0.08	0.08	0.08	0
September 23, 2025	0.08	0.08	0.08	0.08	0.08	0
September 22, 2025	0.02	0.02	0.02	0.02	0.02	0
September 19, 2025	0.02	0.02	0.02	0.02	0.02	0
September 18, 2025	0.02	0.02	0.02	0.02	0.02	0
September 17, 2025	0.02	0.02	0.02	0.02	0.02	0
September 16, 2025	0.02	0.02	0.02	0.02	0.02	0
September 15, 2025	0.02	0.02	0.02	0.02	0.02	56,219
September 12, 2025	0.02	0.02	0.02	0.02	0.02	900,166
September 11, 2025	0.02	0.02	0.02	0.02	0.02	30,000
September 10, 2025	0.02	0.02	0.02	0.02	0.02	0
September 09, 2025	0.02	0.02	0.02	0.02	0.02	0
September 08, 2025	0.02	0.02	0.02	0.02	0.02	0
September 05, 2025	0.02	0.02	0.02	0.02	0.02	0
September 04, 2025	0.02	0.02	0.02	0.02	0.02	0
September 03, 2025	0.02	0.02	0.02	0.02	0.02	0
September 02, 2025	0.02	0.02	0.02	0.02	0.02	0
August 29, 2025	0.02	0.02	0.02	0.02	0.02	0
August 28, 2025	0.02	0.02	0.02	0.02	0.02	200,000
August 27, 2025	0.02	0.02	0.02	0.02	0.02	0
August 26, 2025	0.02	0.02	0.02	0.02	0.02	0
August 25, 2025	0.02	0.02	0.02	0.02	0.02	5,000
August 22, 2025	0.02	0.02	0.02	0.02	0.02	0
August 21, 2025	0.02	0.02	0.02	0.02	0.02	40,000
August 20, 2025	0.02	0.02	0.02	0.02	0.02	15,000
August 19, 2025	0.02	0.02	0.02	0.02	0.02	510,000
August 18, 2025	0.01	0.01	0.01	0.01	0.01	0
August 15, 2025	0.01	0.01	0.01	0.01	0.01	0
August 14, 2025	0.01	0.01	0.01	0.01	0.01	0
August 13, 2025	0.01	0.01	0.01	0.01	0.01	0
August 12, 2025	0.01	0.01	0.01	0.01	0.01	0
August 11, 2025	0.01	0.01	0.01	0.01	0.01	0
August 08, 2025	0.01	0.01	0.01	0.01	0.01	70,000
August 07, 2025	0.01	0.01	0.01	0.01	0.01	0
August 06, 2025	0.02	0.01	0.01	0.02	0.01	900,000
August 05, 2025	0.02	0.02	0.02	0.02	0.02	0
August 01, 2025	0.02	0.02	0.02	0.02	0.02	0
July 31, 2025	0.02	0.02	0.02	0.02	0.02	0
July 30, 2025	0.02	0.02	0.02	0.02	0.02	0
July 29, 2025	0.02	0.02	0.02	0.02	0.02	0
July 28, 2025	0.02	0.02	0.02	0.02	0.02	0

Centurion Minerals Ltd. (CTN.V) TSXV