Centurion Minerals Ltd. (CTN.V) TSXV

0.05

+0(+0.00%)

Updated at January 13 10:53AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.050.050.050.050.0514,000
January 12, 20260.060.060.060.060.060
January 09, 20260.060.060.060.060.061,000
January 08, 20260.060.060.060.060.060
January 07, 20260.060.060.060.060.060
January 06, 20260.060.060.060.060.060
January 05, 20260.060.060.060.060.060
January 02, 20260.060.060.060.060.060
December 31, 20250.060.060.060.060.060
December 30, 20250.040.060.060.060.0479,000
December 29, 20250.050.050.050.050.050
December 23, 20250.050.050.050.050.050
December 22, 20250.050.050.050.050.051,500
December 19, 20250.050.050.050.050.0510,000
December 18, 20250.040.040.040.040.041,000
December 17, 20250.040.040.040.040.0412,000
December 16, 20250.040.040.040.040.040
December 15, 20250.050.040.040.050.0483,738
December 12, 20250.050.050.050.050.0520,417
December 11, 20250.040.040.040.040.04137,003
December 10, 20250.040.040.040.040.040
December 09, 20250.040.040.040.040.046,012
December 08, 20250.040.040.040.040.040
December 05, 20250.040.040.040.040.0410,000
December 04, 20250.030.030.030.030.0325,000
December 03, 20250.040.030.030.040.03287,000
December 02, 20250.040.040.040.040.040
December 01, 20250.040.040.040.040.040
November 28, 20250.040.040.040.040.040
November 27, 20250.040.040.040.040.0462,500
November 26, 20250.040.040.040.040.040
November 25, 20250.040.040.040.040.040
November 24, 20250.040.040.040.040.040
November 21, 20250.040.040.040.040.040
November 20, 20250.040.040.040.040.040
November 19, 20250.040.040.040.040.0480,000
November 18, 20250.040.040.040.040.043,000
November 17, 20250.040.040.040.040.04126,000
November 14, 20250.040.040.040.040.040
November 13, 20250.040.040.040.040.040
November 12, 20250.040.040.040.040.040
November 11, 20250.040.040.040.040.040
November 10, 20250.050.040.040.050.0436,857
November 07, 20250.040.040.040.040.040
November 06, 20250.050.040.040.050.04112,259
November 05, 20250.050.050.050.050.050
November 04, 20250.050.050.050.050.0526,250
November 03, 20250.050.050.050.050.050
October 31, 20250.050.050.050.050.050
October 30, 20250.050.050.050.050.0526,250
October 29, 20250.050.050.050.050.050
October 28, 20250.050.050.050.050.05100,000
October 27, 20250.060.060.060.060.066,831
October 24, 20250.060.060.060.060.060
October 23, 20250.060.060.060.060.064,000
October 22, 20250.060.060.060.060.060
October 21, 20250.060.060.060.060.0616,000
October 20, 20250.060.060.060.060.060
October 17, 20250.060.060.060.060.060
October 16, 20250.060.060.060.060.060
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved