Centurion Minerals Ltd. - CTN.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	0.04	0.03	0.03	0.04	0.03	287,000
December 02, 2025	0.04	0.04	0.04	0.04	0.04	0
December 01, 2025	0.04	0.04	0.04	0.04	0.04	0
November 28, 2025	0.04	0.04	0.04	0.04	0.04	0
November 27, 2025	0.04	0.04	0.04	0.04	0.04	62,500
November 26, 2025	0.04	0.04	0.04	0.04	0.04	0
November 25, 2025	0.04	0.04	0.04	0.04	0.04	0
November 24, 2025	0.04	0.04	0.04	0.04	0.04	0
November 21, 2025	0.04	0.04	0.04	0.04	0.04	0
November 20, 2025	0.04	0.04	0.04	0.04	0.04	0
November 19, 2025	0.04	0.04	0.04	0.04	0.04	80,000
November 18, 2025	0.04	0.04	0.04	0.04	0.04	3,000
November 17, 2025	0.04	0.04	0.04	0.04	0.04	126,000
November 14, 2025	0.04	0.04	0.04	0.04	0.04	0
November 13, 2025	0.04	0.04	0.04	0.04	0.04	0
November 12, 2025	0.04	0.04	0.04	0.04	0.04	0
November 11, 2025	0.04	0.04	0.04	0.04	0.04	0
November 10, 2025	0.05	0.04	0.04	0.05	0.04	36,857
November 07, 2025	0.04	0.04	0.04	0.04	0.04	0
November 06, 2025	0.05	0.04	0.04	0.05	0.04	112,259
November 05, 2025	0.05	0.05	0.05	0.05	0.05	0
November 04, 2025	0.05	0.05	0.05	0.05	0.05	26,250
November 03, 2025	0.05	0.05	0.05	0.05	0.05	0
October 31, 2025	0.05	0.05	0.05	0.05	0.05	0
October 30, 2025	0.05	0.05	0.05	0.05	0.05	26,250
October 29, 2025	0.05	0.05	0.05	0.05	0.05	0
October 28, 2025	0.05	0.05	0.05	0.05	0.05	100,000
October 27, 2025	0.06	0.06	0.06	0.06	0.06	6,831
October 24, 2025	0.06	0.06	0.06	0.06	0.06	0
October 23, 2025	0.06	0.06	0.06	0.06	0.06	4,000
October 22, 2025	0.06	0.06	0.06	0.06	0.06	0
October 21, 2025	0.06	0.06	0.06	0.06	0.06	16,000
October 20, 2025	0.06	0.06	0.06	0.06	0.06	0
October 17, 2025	0.06	0.06	0.06	0.06	0.06	0
October 16, 2025	0.06	0.06	0.06	0.06	0.06	0
October 15, 2025	0.06	0.06	0.06	0.06	0.06	0
October 14, 2025	0.02	0.02	0.02	0.02	0.02	100,000
October 10, 2025	0.02	0.02	0.02	0.02	0.02	111,000
October 09, 2025	0.06	0.06	0.06	0.06	0.06	0
October 08, 2025	0.02	0.02	0.02	0.02	0.02	26,000
October 07, 2025	0.06	0.06	0.06	0.06	0.06	0
October 06, 2025	0.06	0.06	0.06	0.06	0.06	0
October 03, 2025	0.02	0.02	0.02	0.02	0.02	259,000
October 02, 2025	0.02	0.02	0.02	0.02	0.02	3,000
October 01, 2025	0.02	0.02	0.02	0.02	0.02	10,000
September 30, 2025	0.02	0.02	0.02	0.02	0.02	199,000
September 29, 2025	0.02	0.02	0.02	0.02	0.02	9,000
September 26, 2025	0.08	0.08	0.08	0.08	0.08	0
September 25, 2025	0.02	0.02	0.02	0.02	0.02	1,000
September 24, 2025	0.08	0.08	0.08	0.08	0.08	0
September 23, 2025	0.08	0.08	0.08	0.08	0.08	0
September 22, 2025	0.02	0.02	0.02	0.02	0.02	0
September 19, 2025	0.02	0.02	0.02	0.02	0.02	0
September 18, 2025	0.02	0.02	0.02	0.02	0.02	0
September 17, 2025	0.02	0.02	0.02	0.02	0.02	0
September 16, 2025	0.02	0.02	0.02	0.02	0.02	0
September 15, 2025	0.02	0.02	0.02	0.02	0.02	56,219
September 12, 2025	0.02	0.02	0.02	0.02	0.02	900,166
September 11, 2025	0.02	0.02	0.02	0.02	0.02	30,000
September 10, 2025	0.02	0.02	0.02	0.02	0.02	0

Centurion Minerals Ltd. (CTN.V) TSXV