Centurion Minerals Ltd. - CTN.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 18, 2026	0.06	0.07	0.07	0.07	0.06	57,250
February 17, 2026	0.04	0.04	0.04	0.04	0.04	0
February 13, 2026	0.04	0.04	0.04	0.04	0.04	0
February 12, 2026	0.04	0.04	0.04	0.04	0.04	0
February 11, 2026	0.04	0.04	0.04	0.04	0.04	0
February 10, 2026	0.04	0.04	0.04	0.04	0.04	0
February 09, 2026	0.04	0.04	0.04	0.04	0.04	0
February 06, 2026	0.04	0.04	0.04	0.04	0.04	0
February 05, 2026	0.04	0.04	0.04	0.04	0.04	64,000
February 04, 2026	0.06	0.06	0.06	0.06	0.06	0
February 03, 2026	0.06	0.06	0.06	0.06	0.06	0
February 02, 2026	0.06	0.06	0.06	0.06	0.06	0
January 30, 2026	0.06	0.06	0.06	0.06	0.06	0
January 29, 2026	0.06	0.06	0.06	0.06	0.06	0
January 28, 2026	0.06	0.06	0.06	0.06	0.06	1,450
January 27, 2026	0.06	0.06	0.06	0.06	0.06	50,002
January 26, 2026	0.05	0.06	0.06	0.06	0.05	50,002
January 23, 2026	0.06	0.06	0.06	0.06	0.06	15,012
January 22, 2026	0.04	0.04	0.04	0.04	0.04	2,604
January 21, 2026	0.04	0.04	0.04	0.04	0.04	0
January 20, 2026	0.04	0.04	0.04	0.04	0.04	0
January 19, 2026	0.05	0.04	0.04	0.05	0.04	14,000
January 16, 2026	0.05	0.05	0.05	0.05	0.05	0
January 15, 2026	0.05	0.05	0.05	0.05	0.05	0
January 14, 2026	0.05	0.05	0.05	0.05	0.05	0
January 13, 2026	0.05	0.05	0.05	0.05	0.05	14,000
January 12, 2026	0.06	0.06	0.06	0.06	0.06	0
January 09, 2026	0.06	0.06	0.06	0.06	0.06	1,000
January 08, 2026	0.06	0.06	0.06	0.06	0.06	0
January 07, 2026	0.06	0.06	0.06	0.06	0.06	0
January 06, 2026	0.06	0.06	0.06	0.06	0.06	0
January 05, 2026	0.06	0.06	0.06	0.06	0.06	0
January 02, 2026	0.06	0.06	0.06	0.06	0.06	0
December 31, 2025	0.06	0.06	0.06	0.06	0.06	0
December 30, 2025	0.04	0.06	0.06	0.06	0.04	79,000
December 29, 2025	0.05	0.05	0.05	0.05	0.05	0
December 23, 2025	0.05	0.05	0.05	0.05	0.05	0
December 22, 2025	0.05	0.05	0.05	0.05	0.05	1,500
December 19, 2025	0.05	0.05	0.05	0.05	0.05	10,000
December 18, 2025	0.04	0.04	0.04	0.04	0.04	1,000
December 17, 2025	0.04	0.04	0.04	0.04	0.04	12,000
December 16, 2025	0.04	0.04	0.04	0.04	0.04	0
December 15, 2025	0.05	0.04	0.04	0.05	0.04	83,738
December 12, 2025	0.05	0.05	0.05	0.05	0.05	20,417
December 11, 2025	0.04	0.04	0.04	0.04	0.04	137,003
December 10, 2025	0.04	0.04	0.04	0.04	0.04	0
December 09, 2025	0.04	0.04	0.04	0.04	0.04	6,012
December 08, 2025	0.04	0.04	0.04	0.04	0.04	0
December 05, 2025	0.04	0.04	0.04	0.04	0.04	10,000
December 04, 2025	0.03	0.03	0.03	0.03	0.03	25,000
December 03, 2025	0.04	0.03	0.03	0.04	0.03	287,000
December 02, 2025	0.04	0.04	0.04	0.04	0.04	0
December 01, 2025	0.04	0.04	0.04	0.04	0.04	0
November 28, 2025	0.04	0.04	0.04	0.04	0.04	0
November 27, 2025	0.04	0.04	0.04	0.04	0.04	62,500
November 26, 2025	0.04	0.04	0.04	0.04	0.04	0
November 25, 2025	0.04	0.04	0.04	0.04	0.04	0
November 24, 2025	0.04	0.04	0.04	0.04	0.04	0
November 21, 2025	0.04	0.04	0.04	0.04	0.04	0
November 20, 2025	0.04	0.04	0.04	0.04	0.04	0

Centurion Minerals Ltd. (CTN.V) TSXV