7.10
-0.05(-0.70%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2025 | 6.75 | 7.1 | 7.1 | 7.1 | 6.75 | 3,236 |
| November 10, 2025 | 6.6 | 6.8 | 6.8 | 6.85 | 6.6 | 3,006 |
| November 07, 2025 | 6.85 | 6.7 | 6.7 | 7.2 | 6.6 | 4,700 |
| November 06, 2025 | 5.3 | 6.6 | 6.6 | 7.15 | 5.3 | 24,108 |
| November 05, 2025 | 4.94 | 4.94 | 4.94 | 5 | 4.88 | 1,907 |
| November 04, 2025 | 5.05 | 5.05 | 5.05 | 5.15 | 4.9 | 1,366 |
| November 03, 2025 | 5.3 | 5.2 | 5.2 | 5.3 | 5 | 561 |
| October 31, 2025 | 5.1 | 5 | 5 | 5.3 | 5 | 3,000 |
| October 30, 2025 | 5.05 | 5 | 5 | 5.3 | 5 | 3,000 |
| October 29, 2025 | 5.2 | 5 | 5 | 5.35 | 5 | 3,000 |
| October 28, 2025 | 5.3 | 5.2 | 5.2 | 5.3 | 5 | 3,000 |
| October 27, 2025 | 5.5 | 5.35 | 5.35 | 5.5 | 5.3 | 330 |
| October 24, 2025 | 5.5 | 5.3 | 5.3 | 5.5 | 5 | 2,896 |
| October 23, 2025 | 5.5 | 5.4 | 5.4 | 5.5 | 5.3 | 80 |
| October 22, 2025 | 5.35 | 5.35 | 5.35 | 5.4 | 5.2 | 1,316 |
| October 21, 2025 | 5.4 | 5.5 | 5.5 | 5.5 | 5.4 | 2,200 |
| October 20, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 2,200 |
| October 17, 2025 | 5.3 | 5.5 | 5.5 | 5.5 | 5.25 | 2,200 |
| October 16, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 702 |
| October 15, 2025 | 5.25 | 5.3 | 5.3 | 5.6 | 5.25 | 1,121 |
| October 14, 2025 | 5.1 | 5.45 | 5.45 | 5.5 | 5.1 | 972 |
| October 13, 2025 | 5.1 | 5.2 | 5.2 | 5.45 | 5.05 | 900 |
| October 10, 2025 | 4.94 | 5.1 | 5.1 | 5.2 | 4.94 | 900 |
| October 09, 2025 | 5.2 | 5.2 | 5.2 | 5.45 | 5 | 2,243 |
| October 08, 2025 | 5.15 | 5.2 | 5.2 | 5.5 | 5.05 | 3,169 |
| October 07, 2025 | 5 | 5.1 | 5.1 | 5.4 | 5 | 4,408 |
| October 06, 2025 | 5 | 5 | 5 | 5.85 | 4.98 | 909 |
| October 03, 2025 | 5.7 | 5.3 | 5.3 | 6 | 4.5 | 29,300 |
| October 02, 2025 | 5.65 | 5.9 | 5.9 | 6 | 5.65 | 1,002 |
| October 01, 2025 | 5.5 | 5.8 | 5.8 | 6.45 | 5.4 | 5,598 |
| September 30, 2025 | 5.5 | 5.5 | 5.5 | 5.9 | 5.45 | 1,595 |
| September 29, 2025 | 5.55 | 5.8 | 5.8 | 5.95 | 5.5 | 1,595 |
| September 26, 2025 | 5.55 | 5.5 | 5.5 | 5.95 | 5.5 | 1,595 |
| September 25, 2025 | 5.5 | 5.65 | 5.65 | 5.8 | 5.5 | 1,620 |
| September 24, 2025 | 5.6 | 5.55 | 5.55 | 6 | 5.25 | 4,478 |
| September 23, 2025 | 5.25 | 5.5 | 5.5 | 5.95 | 5.2 | 3,448 |
| September 22, 2025 | 5.1 | 5.25 | 5.25 | 5.7 | 5.05 | 5,675 |
| September 19, 2025 | 4.78 | 5 | 5 | 5 | 4.78 | 40 |
| September 18, 2025 | 4.88 | 4.9 | 4.9 | 5.2 | 4.86 | 1,622 |
| September 17, 2025 | 4.66 | 4.96 | 4.96 | 5.2 | 4.66 | 1,844 |
| September 16, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.62 | 285 |
| September 15, 2025 | 4.9 | 4.62 | 4.62 | 4.9 | 4.62 | 1,549 |
| September 12, 2025 | 4.64 | 4.62 | 4.62 | 4.86 | 4.62 | 160 |
| September 11, 2025 | 4.52 | 4.62 | 4.62 | 4.86 | 4.52 | 594 |
| September 10, 2025 | 4.52 | 4.54 | 4.54 | 4.84 | 4.52 | 105 |
| September 09, 2025 | 4.52 | 4.54 | 4.54 | 4.86 | 4.52 | 100 |
| September 08, 2025 | 4.54 | 4.76 | 4.76 | 5.15 | 4.54 | 2,755 |
| September 05, 2025 | 4.9 | 4.66 | 4.6 | 4.9 | 4.64 | 6,441 |
| September 04, 2025 | 5.15 | 5 | 5 | 5.2 | 4.78 | 2,226 |
| September 03, 2025 | 4.8 | 5 | 5 | 5.15 | 4.8 | 2,226 |
| September 02, 2025 | 5.1 | 5 | 5 | 5.2 | 5 | 1,512 |
| September 01, 2025 | 4.6 | 4.94 | 4.94 | 4.96 | 4.6 | 2,029 |
| August 29, 2025 | 4.6 | 4.54 | 4.54 | 4.92 | 4.54 | 2,029 |
| August 28, 2025 | 4.6 | 5 | 5 | 5 | 4.6 | 2,029 |
| August 27, 2025 | 5.25 | 4.54 | 4.54 | 5.25 | 4.46 | 1,120 |
| August 26, 2025 | 4.88 | 4.9 | 4.9 | 5.3 | 4.88 | 340 |
| August 25, 2025 | 4.8 | 4.94 | 4.94 | 5.2 | 4.78 | 564 |
| August 22, 2025 | 4.46 | 4.8 | 4.8 | 5.05 | 4.46 | 1,566 |
| August 21, 2025 | 4.48 | 4.5 | 4.5 | 4.7 | 4.48 | 399 |
| August 20, 2025 | 4.62 | 4.52 | 4.52 | 4.7 | 4.44 | 1,343 |
