10.10
+0.2(+2.02%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 9.9 | 10.1 | 10.1 | 10.2 | 9.9 | 860 |
| December 22, 2025 | 10.2 | 9.9 | 9.9 | 10.2 | 9.5 | 956 |
| December 19, 2025 | 10 | 10.2 | 10.2 | 10.2 | 9.9 | 2,047 |
| December 18, 2025 | 9.25 | 9.75 | 9.75 | 10.1 | 9.25 | 913 |
| December 17, 2025 | 7.9 | 9.5 | 9.5 | 9.75 | 7.9 | 2,698 |
| December 16, 2025 | 8 | 8.2 | 8.2 | 8.2 | 7.95 | 500 |
| December 15, 2025 | 8.15 | 8.1 | 8.1 | 8.15 | 7.9 | 952 |
| December 12, 2025 | 8.15 | 7.95 | 7.95 | 8.2 | 7.95 | 3,331 |
| December 11, 2025 | 8.45 | 8.15 | 8.15 | 8.45 | 8.15 | 3,331 |
| December 10, 2025 | 8.45 | 8.15 | 8.15 | 8.45 | 8.15 | 3,331 |
| December 09, 2025 | 8.35 | 8.45 | 8.45 | 8.45 | 8.25 | 1,500 |
| December 08, 2025 | 8.35 | 8.35 | 8.35 | 8.4 | 8.35 | 189 |
| December 05, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.15 | 2,332 |
| December 04, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 1,401 |
| December 03, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 32 |
| December 02, 2025 | 8.2 | 8.45 | 8.45 | 8.45 | 8.2 | 499 |
| December 01, 2025 | 8.15 | 8.25 | 8.25 | 8.35 | 8.1 | 447 |
| November 28, 2025 | 8.3 | 8.15 | 8.15 | 8.3 | 8.15 | 400 |
| November 27, 2025 | 7.9 | 8.25 | 8.25 | 8.3 | 7.7 | 900 |
| November 26, 2025 | 8.05 | 8 | 8 | 8.05 | 7.45 | 2,780 |
| November 25, 2025 | 8.1 | 8.4 | 8.4 | 8.4 | 8 | 1,377 |
| November 24, 2025 | 8.05 | 8.1 | 8.1 | 8.35 | 8.05 | 435 |
| November 21, 2025 | 7.9 | 8 | 8 | 8.3 | 7.9 | 4,923 |
| November 20, 2025 | 7.8 | 8.05 | 8.05 | 8.4 | 7.7 | 4,923 |
| November 19, 2025 | 7.65 | 7.8 | 7.8 | 7.9 | 7.55 | 860 |
| November 18, 2025 | 7.75 | 7.75 | 7.75 | 7.8 | 7.7 | 860 |
| November 17, 2025 | 7.5 | 7.7 | 7.7 | 7.8 | 7.5 | 860 |
| November 14, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.5 | 324 |
| November 13, 2025 | 7.5 | 7.5 | 7.5 | 7.7 | 7.5 | 3,236 |
| November 12, 2025 | 7.1 | 7.65 | 7.65 | 7.8 | 7.05 | 3,236 |
| November 11, 2025 | 6.75 | 7.1 | 7.1 | 7.1 | 6.75 | 3,236 |
| November 10, 2025 | 6.6 | 6.8 | 6.8 | 6.85 | 6.6 | 3,006 |
| November 07, 2025 | 6.85 | 6.7 | 6.7 | 7.2 | 6.6 | 4,700 |
| November 06, 2025 | 5.3 | 6.6 | 6.6 | 7.15 | 5.3 | 24,108 |
| November 05, 2025 | 4.94 | 4.94 | 4.94 | 5 | 4.88 | 1,907 |
| November 04, 2025 | 5.05 | 5.05 | 5.05 | 5.15 | 4.9 | 1,366 |
| November 03, 2025 | 5.3 | 5.2 | 5.2 | 5.3 | 5 | 561 |
| October 31, 2025 | 5.1 | 5 | 5 | 5.3 | 5 | 3,000 |
| October 30, 2025 | 5.05 | 5 | 5 | 5.3 | 5 | 3,000 |
| October 29, 2025 | 5.2 | 5 | 5 | 5.35 | 5 | 3,000 |
| October 28, 2025 | 5.3 | 5.2 | 5.2 | 5.3 | 5 | 3,000 |
| October 27, 2025 | 5.5 | 5.35 | 5.35 | 5.5 | 5.3 | 330 |
| October 24, 2025 | 5.5 | 5.3 | 5.3 | 5.5 | 5 | 2,896 |
| October 23, 2025 | 5.5 | 5.4 | 5.4 | 5.5 | 5.3 | 80 |
| October 22, 2025 | 5.35 | 5.35 | 5.35 | 5.4 | 5.2 | 1,316 |
| October 21, 2025 | 5.4 | 5.5 | 5.5 | 5.5 | 5.4 | 2,200 |
| October 20, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 2,200 |
| October 17, 2025 | 5.3 | 5.5 | 5.5 | 5.5 | 5.25 | 2,200 |
| October 16, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 702 |
| October 15, 2025 | 5.25 | 5.3 | 5.3 | 5.6 | 5.25 | 1,121 |
| October 14, 2025 | 5.1 | 5.45 | 5.45 | 5.5 | 5.1 | 972 |
| October 13, 2025 | 5.1 | 5.2 | 5.2 | 5.45 | 5.05 | 900 |
| October 10, 2025 | 4.94 | 5.1 | 5.1 | 5.2 | 4.94 | 900 |
| October 09, 2025 | 5.2 | 5.2 | 5.2 | 5.45 | 5 | 2,243 |
| October 08, 2025 | 5.15 | 5.2 | 5.2 | 5.5 | 5.05 | 3,169 |
| October 07, 2025 | 5 | 5.1 | 5.1 | 5.4 | 5 | 4,408 |
| October 06, 2025 | 5 | 5 | 5 | 5.85 | 4.98 | 909 |
| October 03, 2025 | 5.7 | 5.3 | 5.3 | 6 | 4.5 | 29,300 |
| October 02, 2025 | 5.65 | 5.9 | 5.9 | 6 | 5.65 | 1,002 |
| October 01, 2025 | 5.5 | 5.8 | 5.8 | 6.45 | 5.4 | 5,598 |