10.70
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 10.4 | 10.7 | 10.6 | 10.7 | 10.4 | 371 |
| January 13, 2026 | 10.6 | 10.8 | 10.8 | 10.9 | 10.6 | 700 |
| January 12, 2026 | 10.6 | 10.7 | 10.7 | 10.8 | 10.6 | 409 |
| January 09, 2026 | 10.6 | 10.7 | 10.7 | 10.7 | 10.6 | 30 |
| January 08, 2026 | 10.6 | 10.5 | 10.5 | 10.8 | 10.5 | 2,948 |
| January 07, 2026 | 10 | 10.6 | 10.6 | 10.7 | 10 | 10,440 |
| January 06, 2026 | 10 | 10 | 10 | 10 | 10 | 175 |
| January 05, 2026 | 10 | 10 | 10 | 10.2 | 10 | 152 |
| January 02, 2026 | 10 | 10 | 10 | 10.2 | 9.95 | 602 |
| December 30, 2025 | 10.1 | 10 | 10 | 10.1 | 10 | 190 |
| December 29, 2025 | 10.3 | 10 | 10 | 10.3 | 10 | 596 |
| December 23, 2025 | 9.9 | 10.1 | 10.1 | 10.2 | 9.9 | 860 |
| December 22, 2025 | 10.2 | 9.9 | 9.9 | 10.2 | 9.5 | 956 |
| December 19, 2025 | 10 | 10.2 | 10.2 | 10.2 | 9.9 | 2,047 |
| December 18, 2025 | 9.25 | 9.75 | 9.75 | 10.1 | 9.25 | 913 |
| December 17, 2025 | 7.9 | 9.5 | 9.5 | 9.75 | 7.9 | 2,698 |
| December 16, 2025 | 8 | 8.2 | 8.2 | 8.2 | 7.95 | 500 |
| December 15, 2025 | 8.15 | 8.1 | 8.1 | 8.15 | 7.9 | 952 |
| December 12, 2025 | 8.15 | 7.95 | 7.95 | 8.2 | 7.95 | 3,331 |
| December 11, 2025 | 8.45 | 8.15 | 8.15 | 8.45 | 8.15 | 3,331 |
| December 10, 2025 | 8.45 | 8.15 | 8.15 | 8.45 | 8.15 | 3,331 |
| December 09, 2025 | 8.35 | 8.45 | 8.45 | 8.45 | 8.25 | 1,500 |
| December 08, 2025 | 8.35 | 8.35 | 8.35 | 8.4 | 8.35 | 189 |
| December 05, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.15 | 2,332 |
| December 04, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 1,401 |
| December 03, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 32 |
| December 02, 2025 | 8.2 | 8.45 | 8.45 | 8.45 | 8.2 | 499 |
| December 01, 2025 | 8.15 | 8.25 | 8.25 | 8.35 | 8.1 | 447 |
| November 28, 2025 | 8.3 | 8.15 | 8.15 | 8.3 | 8.15 | 400 |
| November 27, 2025 | 7.9 | 8.25 | 8.25 | 8.3 | 7.7 | 900 |
| November 26, 2025 | 8.05 | 8 | 8 | 8.05 | 7.45 | 2,780 |
| November 25, 2025 | 8.1 | 8.4 | 8.4 | 8.4 | 8 | 1,377 |
| November 24, 2025 | 8.05 | 8.1 | 8.1 | 8.35 | 8.05 | 435 |
| November 21, 2025 | 7.9 | 8 | 8 | 8.3 | 7.9 | 4,923 |
| November 20, 2025 | 7.8 | 8.05 | 8.05 | 8.4 | 7.7 | 4,923 |
| November 19, 2025 | 7.65 | 7.8 | 7.8 | 7.9 | 7.55 | 860 |
| November 18, 2025 | 7.75 | 7.75 | 7.75 | 7.8 | 7.7 | 860 |
| November 17, 2025 | 7.5 | 7.7 | 7.7 | 7.8 | 7.5 | 860 |
| November 14, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.5 | 324 |
| November 13, 2025 | 7.5 | 7.5 | 7.5 | 7.7 | 7.5 | 3,236 |
| November 12, 2025 | 7.1 | 7.65 | 7.65 | 7.8 | 7.05 | 3,236 |
| November 11, 2025 | 6.75 | 7.1 | 7.1 | 7.1 | 6.75 | 3,236 |
| November 10, 2025 | 6.6 | 6.8 | 6.8 | 6.85 | 6.6 | 3,006 |
| November 07, 2025 | 6.85 | 6.7 | 6.7 | 7.2 | 6.6 | 4,700 |
| November 06, 2025 | 5.3 | 6.6 | 6.6 | 7.15 | 5.3 | 24,108 |
| November 05, 2025 | 4.94 | 4.94 | 4.94 | 5 | 4.88 | 1,907 |
| November 04, 2025 | 5.05 | 5.05 | 5.05 | 5.15 | 4.9 | 1,366 |
| November 03, 2025 | 5.3 | 5.2 | 5.2 | 5.3 | 5 | 561 |
| October 31, 2025 | 5.1 | 5 | 5 | 5.3 | 5 | 3,000 |
| October 30, 2025 | 5.05 | 5 | 5 | 5.3 | 5 | 3,000 |
| October 29, 2025 | 5.2 | 5 | 5 | 5.35 | 5 | 3,000 |
| October 28, 2025 | 5.3 | 5.2 | 5.2 | 5.3 | 5 | 3,000 |
| October 27, 2025 | 5.5 | 5.35 | 5.35 | 5.5 | 5.3 | 330 |
| October 24, 2025 | 5.5 | 5.3 | 5.3 | 5.5 | 5 | 2,896 |
| October 23, 2025 | 5.5 | 5.4 | 5.4 | 5.5 | 5.3 | 80 |
| October 22, 2025 | 5.35 | 5.35 | 5.35 | 5.4 | 5.2 | 1,316 |
| October 21, 2025 | 5.4 | 5.5 | 5.5 | 5.5 | 5.4 | 2,200 |
| October 20, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 2,200 |
| October 17, 2025 | 5.3 | 5.5 | 5.5 | 5.5 | 5.25 | 2,200 |
| October 16, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 702 |