4.76
+0.16(+3.48%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 4.9 | 4.66 | 4.6 | 4.9 | 4.64 | 6,441 |
| September 04, 2025 | 5.15 | 5 | 5 | 5.2 | 4.78 | 2,226 |
| September 03, 2025 | 4.8 | 5 | 5 | 5.15 | 4.8 | 2,226 |
| September 02, 2025 | 5.1 | 5 | 5 | 5.2 | 5 | 1,512 |
| September 01, 2025 | 4.6 | 4.94 | 4.94 | 4.96 | 4.6 | 2,029 |
| August 29, 2025 | 4.6 | 4.54 | 4.54 | 4.92 | 4.54 | 2,029 |
| August 28, 2025 | 4.6 | 5 | 5 | 5 | 4.6 | 2,029 |
| August 27, 2025 | 5.25 | 4.54 | 4.54 | 5.25 | 4.46 | 1,120 |
| August 26, 2025 | 4.88 | 4.9 | 4.9 | 5.3 | 4.88 | 340 |
| August 25, 2025 | 4.8 | 4.94 | 4.94 | 5.2 | 4.78 | 564 |
| August 22, 2025 | 4.46 | 4.8 | 4.8 | 5.05 | 4.46 | 1,566 |
| August 21, 2025 | 4.48 | 4.5 | 4.5 | 4.7 | 4.48 | 399 |
| August 20, 2025 | 4.62 | 4.52 | 4.52 | 4.7 | 4.44 | 1,343 |
| August 19, 2025 | 4.94 | 4.76 | 4.76 | 5 | 4.58 | 2,824 |
| August 18, 2025 | 5.1 | 5 | 5 | 5.1 | 5 | 184 |
| August 15, 2025 | 5 | 4.92 | 4.92 | 5.3 | 4.9 | 3,240 |
| August 14, 2025 | 5.2 | 5.1 | 5.1 | 5.2 | 4.84 | 8,546 |
| August 13, 2025 | 5.2 | 5.5 | 5.5 | 5.5 | 5.05 | 663 |
| August 12, 2025 | 5.25 | 5.5 | 5.5 | 5.5 | 5.2 | 1,231 |
| August 11, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.15 | 923 |
| August 08, 2025 | 5.5 | 5.2 | 5.2 | 5.5 | 5.2 | 353 |
| August 07, 2025 | 5.2 | 5.55 | 5.55 | 5.55 | 5.2 | 756 |
| August 06, 2025 | 5.3 | 5.55 | 5.55 | 5.7 | 5.2 | 3,323 |
| August 05, 2025 | 5.2 | 5.3 | 5.3 | 5.5 | 5.2 | 4,005 |
| August 04, 2025 | 5.1 | 5.25 | 5.25 | 5.55 | 5.1 | 7,039 |
| August 01, 2025 | 5.05 | 5 | 5 | 5.05 | 4.9 | 1,200 |
| July 31, 2025 | 5.05 | 5.05 | 5.05 | 5.3 | 5.05 | 1,199 |
| July 30, 2025 | 5.25 | 5.15 | 5.15 | 5.25 | 5.15 | 313 |
| July 29, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.1 | 370 |
| July 28, 2025 | 5.15 | 5.25 | 5.25 | 5.25 | 5.15 | 142 |
| July 25, 2025 | 5.15 | 5.3 | 5.3 | 5.3 | 5.1 | 5,493 |
| July 24, 2025 | 5.15 | 5.1 | 5.1 | 5.3 | 5.1 | 20 |
| July 23, 2025 | 5.15 | 5.15 | 5.15 | 5.3 | 4.86 | 296 |
| July 22, 2025 | 5.1 | 5.15 | 5.15 | 5.15 | 5.05 | 168 |
| July 21, 2025 | 5.1 | 4.9 | 4.9 | 5.4 | 4.9 | 5,831 |
| July 18, 2025 | 4.76 | 4.78 | 4.78 | 5 | 4.76 | 520 |
| July 17, 2025 | 4.68 | 4.88 | 4.88 | 5 | 4.68 | 537 |
| July 16, 2025 | 5.1 | 5 | 5 | 5.15 | 4.7 | 520 |
| July 15, 2025 | 5.1 | 5 | 5 | 5.25 | 4.9 | 141 |
| July 14, 2025 | 5.45 | 5.25 | 5.25 | 5.45 | 5.05 | 1,395 |
| July 11, 2025 | 5.5 | 5.4 | 5.4 | 5.65 | 5.4 | 1,030 |
| July 10, 2025 | 5.5 | 5.55 | 5.55 | 5.55 | 5.5 | 964 |
| July 09, 2025 | 5.4 | 5.55 | 5.55 | 5.55 | 5.4 | 964 |
| July 08, 2025 | 5.4 | 5.5 | 5.5 | 5.55 | 5.4 | 1,208 |
| July 07, 2025 | 5.6 | 5.5 | 5.5 | 5.6 | 5.45 | 1,300 |
| July 04, 2025 | 5.6 | 5.65 | 5.65 | 5.65 | 5.6 | 70 |
| July 03, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 101 |
| July 02, 2025 | 5.5 | 5.6 | 5.6 | 5.8 | 5.5 | 479 |
| July 01, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 70 |
| June 30, 2025 | 5.5 | 5.55 | 5.55 | 5.5 | 5.5 | 608 |
| June 27, 2025 | 5.45 | 5.6 | 5.6 | 5.6 | 5.45 | 290 |
| June 26, 2025 | 5.45 | 5.5 | 5.5 | 5.55 | 5.45 | 145 |
| June 25, 2025 | 5.5 | 5.55 | 5.55 | 5.75 | 5.5 | 468 |
| June 24, 2025 | 5.45 | 5.6 | 5.6 | 5.65 | 5.45 | 7,220 |
| June 23, 2025 | 5.5 | 5.5 | 5.5 | 5.55 | 5.2 | 7,220 |
| June 20, 2025 | 5.35 | 5.5 | 5.5 | 5.5 | 5.35 | 1,300 |
| June 19, 2025 | 5.5 | 5.45 | 5.45 | 5.7 | 5.4 | 1,300 |
| June 18, 2025 | 5.5 | 5.5 | 5.5 | 5.8 | 5.5 | 3,470 |
| June 17, 2025 | 5.7 | 5.5 | 5.5 | 6 | 5.5 | 8,891 |
| June 16, 2025 | 5.7 | 5.65 | 5.65 | 6.05 | 5.6 | 1,542 |