centrotherm international AG (CTNK.F) XETRA

5.50

+0.3(+5.45%)

Updated at September 30 07:30AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20255.555.85.85.955.51,595
September 26, 20255.555.55.55.955.51,595
September 25, 20255.55.655.655.85.51,620
September 24, 20255.65.555.5565.254,478
September 23, 20255.255.55.55.955.23,448
September 22, 20255.15.255.255.75.055,675
September 19, 20254.785554.7840
September 18, 20254.884.94.95.24.861,622
September 17, 20254.664.964.965.24.661,844
September 16, 20254.664.664.664.664.62285
September 15, 20254.94.624.624.94.621,549
September 12, 20254.644.624.624.864.62160
September 11, 20254.524.624.624.864.52594
September 10, 20254.524.544.544.844.52105
September 09, 20254.524.544.544.864.52100
September 08, 20254.544.764.765.154.542,755
September 05, 20254.94.664.64.94.646,441
September 04, 20255.15555.24.782,226
September 03, 20254.8555.154.82,226
September 02, 20255.1555.251,512
September 01, 20254.64.944.944.964.62,029
August 29, 20254.64.544.544.924.542,029
August 28, 20254.65554.62,029
August 27, 20255.254.544.545.254.461,120
August 26, 20254.884.94.95.34.88340
August 25, 20254.84.944.945.24.78564
August 22, 20254.464.84.85.054.461,566
August 21, 20254.484.54.54.74.48399
August 20, 20254.624.524.524.74.441,343
August 19, 20254.944.764.7654.582,824
August 18, 20255.1555.15184
August 15, 202554.924.925.34.93,240
August 14, 20255.25.15.15.24.848,546
August 13, 20255.25.55.55.55.05663
August 12, 20255.255.55.55.55.21,231
August 11, 20255.555.555.555.555.15923
August 08, 20255.55.25.25.55.2353
August 07, 20255.25.555.555.555.2756
August 06, 20255.35.555.555.75.23,323
August 05, 20255.25.35.35.55.24,005
August 04, 20255.15.255.255.555.17,039
August 01, 20255.05555.054.91,200
July 31, 20255.055.055.055.35.051,199
July 30, 20255.255.155.155.255.15313
July 29, 20255.255.255.255.255.1370
July 28, 20255.155.255.255.255.15142
July 25, 20255.155.35.35.35.15,493
July 24, 20255.155.15.15.35.120
July 23, 20255.155.155.155.34.86296
July 22, 20255.15.155.155.155.05168
July 21, 20255.14.94.95.44.95,831
July 18, 20254.764.784.7854.76520
July 17, 20254.684.884.8854.68537
July 16, 20255.1555.154.7520
July 15, 20255.1555.254.9141
July 14, 20255.455.255.255.455.051,395
July 11, 20255.55.45.45.655.41,030
July 10, 20255.55.555.555.555.5964
July 09, 20255.45.555.555.555.4964
July 08, 20255.45.55.55.555.41,208