Costco Wholesale Corporation (CTO.DE) XETRA

771.00

+4.5(+0.59%)

Updated at December 05 10:42AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025779764.1764.1779764.127
December 03, 2025790787.6787.6791.678737
December 02, 2025784.3787.2787.2791780.936
December 01, 2025785.5785785785.5780.233
November 28, 2025785.8786.2786.2786.5783.947
November 27, 2025790.4783.9783.9790.4783.95
November 26, 2025771.6784.8784.8784.8771.6220
November 25, 2025769.4770.9770.9770.9766.4119
November 24, 2025780.3771.1771.1784.4771.1163
November 21, 2025775.9777.5777.5778774.3103
November 20, 2025775.4778.8778.8781.6771.846
November 19, 2025771.1758.9758.9771.1758.980
November 18, 2025788.5780780791.278066
November 17, 2025796.2787.6787.6796.2787.616
November 14, 2025797.1792.3792.3799.3790.9153
November 13, 2025787.6791.5791.5791.9786.424
November 12, 2025789.7788.8788.8790.3788.3258
November 11, 2025791.5791.8791.8791.8789.26
November 10, 2025794787.8787.8795.8787.834
November 07, 2025800.7801.8801.8802.7799.398
November 06, 2025815.1815.1815.1815.1815.10
November 05, 2025817.5815.1815.1821.6810.3214
November 04, 2025801.5811.2811.2812.6801.563
November 03, 2025791.9794.4794.4797.2791.760
October 31, 2025792.4795.5795.5795.5791.1340
October 30, 2025788.6795.1793.97795.1788.612
October 29, 2025793.3784.3783.19793.3784.3297
October 28, 2025797.1794.4793.27797.1793.938
October 27, 2025804.8798.3797.17804.8797.667
October 24, 2025810.2804.5803.36810.2804.5149
October 23, 2025817809.3809.3817807.828
October 22, 2025808.9818.4818.4818.4808.960
October 21, 2025803.9810.2810.2811.3803.973
October 20, 2025803801.3801.3804.5799.493
October 17, 2025788.2802.1802.1802.2788.2162
October 16, 2025818.3818.9818.9818.9818.32
October 15, 2025813.8826.6826.6828.4812.5135
October 14, 2025806.2809.9809.9813.1806.298
October 13, 2025802.7806806806799.321
October 10, 2025814.1808.6808.6814.9808.5209
October 09, 2025793.4812.5812.5813.6793.4494
October 08, 2025786.6788.1788.1788.1784.7137
October 07, 2025780.1784.9784.9784.9775.984
October 06, 2025781.7773.7773.7784.8773.7272
October 03, 2025782777.3777.3782777.345
October 02, 2025781.1782.9782.9782.9776.4384
October 01, 2025785.9780.6780.6788.1776.7277
September 30, 2025775787.8787.8787.8775265
September 29, 2025783.3774774786.5773.4163
September 26, 2025801789.1789.1803.5784369
September 25, 2025807.2803.5803.5813.4803.1283
September 24, 2025804.5806.8806.8808.6804.533
September 23, 2025801.3793.9793.9801.3793.769
September 22, 2025810.9801.8801.8810.9801.4110
September 19, 2025807.9807.9807.9807.9807.91
September 18, 20258158148148158149
September 17, 2025803.6808.8808.8808.8803.6111
September 16, 2025815.7803.7803.7815.7803.4142
September 15, 2025826817.5817.5826817.537
September 12, 2025820822.1822.1822.1819.6276
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved