Costco Wholesale Corporation (CTO.DE) XETRA

780.90

-2(-0.26%)

Updated at October 03 12:55PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2025781.1782.9782.9782.9776.4384
October 01, 2025785.9780.6780.6788.1776.7277
September 30, 2025775787.8787.8787.8775265
September 29, 2025783.3774774786.5773.4163
September 26, 2025801789.1789.1803.5784369
September 25, 2025807.2803.5803.5813.4803.1283
September 24, 2025804.5806.8806.8808.6804.533
September 23, 2025801.3793.9793.9801.3793.769
September 22, 2025810.9801.8801.8810.9801.4110
September 19, 2025807.9807.9807.9807.9807.91
September 18, 20258158148148158149
September 17, 2025803.6808.8808.8808.8803.6111
September 16, 2025815.7803.7803.7815.7803.4142
September 15, 2025826817.5817.5826817.537
September 12, 2025820822.1822.1822.1819.6276
September 11, 2025817.3818.7818.7820.6817.341
September 10, 2025834.1835.3835.3838.1834100
September 09, 2025823.6825825826.5822.558
September 08, 2025821.3819.9819.9823.2819.982
September 05, 2025823.7816.9816.9823.7816.961
September 04, 2025815.6823.9823.9823.9815.642
September 03, 2025805.7809.3809.3809.3804101
September 02, 2025808.2806.4806.4810.4803.9108
September 01, 2025809.9802.4802.4809.9802.445
August 29, 2025808804.9804.9811.6804.995
August 28, 2025818.5811.1811.1818.7810.6142
August 27, 2025811.2815.5815.5815.5811.2126
August 26, 2025812.9806.9806.9812.9803.110
August 25, 2025819.6809.3809.3819.6808.944
August 22, 2025836.4824.4824.4837.8822.3635
August 21, 2025856.7844.9844.9856.7844.733
August 20, 2025841.8850850850832.1178
August 19, 2025839.3838.8838.8840.5837.9191
August 18, 2025835.1836.6836.6838835.18
August 15, 2025838.6827.4827.4838.6827.4302
August 14, 2025838846.2846.2846.2837.928
August 13, 2025845.9834.7834.7846.6833.1226
August 12, 2025850.1842.8842.8850.1842189
August 11, 2025841849.3849.3849.384146
August 08, 2025839841.1841.1846.9838.8134
August 07, 2025830.8837.6837.6843823.1239
August 06, 2025815.3829829829813.9155
August 05, 2025827817.8817.8827.581778
August 04, 2025828.6823.3823.3828.6820.1187
August 01, 2025822.5822.9822.9826.8817.91,059
July 31, 2025805.4822.8821.66824.6805.4205
July 30, 2025811.3809.7808.58812.2809.746
July 29, 2025812.2814.7813.57814.7806.287
July 28, 2025797.8808.7807.58808.7797.8108
July 25, 2025795797.4796.3798.1795135
July 24, 2025799.8796.1795802.2780173
July 23, 2025804.6808.6807.48808.6804.640
July 22, 2025812.2807.5806.38812.9806.8148
July 21, 2025817.6814.2813.07818.8814.2149
July 18, 2025823.2821.1819.96824.1819.8216
July 17, 2025826.7820.4819.26826.7819.5139
July 16, 2025830.5817.9816.77834.7817.2371
July 15, 2025839.7834.3833.15839.7834.3110
July 14, 2025827.2832.3832.3835.3827.2845
July 11, 2025835.4827.7827.7835.4827.736