Costco Wholesale Corporation (CTO.DE) XETRA

812.60

+4(+0.49%)

Updated at June 02 05:35PM

Currency In EUR

CTO.DE Historical Return

If you invested €1000 in Costco Wholesale Corporation (CTO.DE) 10 years ago, it would be worth €18,443.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,758.69, while €1000 invested 1 year ago would be worth €890.78. This corresponds to total returns of 1,744.3%, 175.87%, -10.92%, respectively, with annualized returns of 33.82%, 22.49%, -10.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTO.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	813.6	812.6	812.6	813.9	810.1	124
June 01, 2026	821.5	808.6	808.6	821.5	808.6	117
May 29, 2026	851.9	848.6	848.6	851.9	848.6	43
May 28, 2026	868.8	856.1	856.1	868.8	856.1	23
May 27, 2026	863.5	865.3	865.3	865.3	861	57
May 26, 2026	883.6	860.1	860.1	883.7	859.3	138
May 25, 2026	879.1	894.8	894.8	894.8	879.1	7
May 22, 2026	905.2	887.6	887.6	905.8	887.6	158
May 21, 2026	924.8	900.2	900.2	926.4	900.2	320
May 20, 2026	944.3	932.5	932.5	944.3	932.2	55
May 19, 2026	925.3	938.8	938.8	939.7	921.6	121
May 18, 2026	901.8	910.9	910.9	911.3	900	53
May 15, 2026	902.2	899.6	899.6	904.7	895.9	240
May 14, 2026	878.4	882.9	882.9	885.4	878.4	102
May 13, 2026	866.5	875.4	875.4	876.2	866.1	214
May 12, 2026	849.4	869.6	869.6	871.3	849.4	127
May 11, 2026	853.5	839.8	839.8	858.4	839.8	159
May 08, 2026	860.6	858.8	858.8	860.6	858	81
May 07, 2026	850.2	846.2	846.2	850.2	845	39
May 06, 2026	860.4	846.6	846.6	864.4	846.6	520
May 05, 2026	866.3	865.3	865.3	868.3	862.8	51
May 04, 2026	859.9	870.3	870.3	870.3	857.8	58
April 30, 2026	847.2	859.7	859.7	861	846.4	67
April 29, 2026	843.3	848.8	848.8	848.8	843.3	9
April 28, 2026	855.3	851.6	851.6	863.6	851.4	55
April 27, 2026	857.1	859.9	859.9	862	854.1	22
April 24, 2026	863.7	861	861	865.9	861	74
April 23, 2026	857.6	863	863	864.8	857.6	21
April 22, 2026	854.3	859.8	859.8	860.5	854	67
April 21, 2026	847.1	850.7	850.7	850.7	840.4	156
April 20, 2026	849.1	853.3	853.3	854.5	849.1	30
April 17, 2026	839.3	835.8	835.8	839.3	835.8	22
April 16, 2026	835.7	840	840	840	835.7	4
April 15, 2026	828.7	828.2	828.2	828.7	823.1	73
April 14, 2026	829.9	821.4	821.4	829.9	821.4	167
April 13, 2026	854.1	839.9	839.9	854.1	839.9	106
April 10, 2026	875.1	854.8	854.8	875.1	854.8	66
April 09, 2026	880.4	879.8	879.8	885.8	879.8	143
April 08, 2026	872.7	877	877	877	854.8	54
April 07, 2026	881.9	875.5	875.5	887.4	873.8	52
April 02, 2026	865	856.2	856.2	865	856.2	2
April 01, 2026	860.5	860	860	861.2	857.8	123
March 31, 2026	871.9	862.1	862.1	871.9	861.7	50
March 30, 2026	861.8	876.7	876.7	876.7	861.8	28
March 27, 2026	850.1	854.3	854.3	854.7	850.1	107
March 26, 2026	846	852.1	852.1	852.8	846	43
March 25, 2026	839.8	845.1	845.1	845.6	839.8	42
March 24, 2026	831	844.8	844.8	845.3	831	255
March 23, 2026	844.4	853.2	853.2	854.2	844.4	41
March 20, 2026	842.4	846.9	846.9	846.9	840.8	20
March 19, 2026	857.3	845.8	845.8	857.3	845.8	369
March 18, 2026	865.1	858	858	865.1	855.9	36
March 17, 2026	871.9	871.5	871.5	875	870	98
March 16, 2026	883.9	871.7	871.7	883.9	870.3	67
March 13, 2026	876.6	881.8	881.8	883.4	872.4	42
March 12, 2026	859.3	869.3	869.3	869.3	859.3	18
March 11, 2026	858.2	861.4	861.4	862.4	856.7	27
March 10, 2026	857.9	863.6	863.6	863.7	857.9	109
March 09, 2026	857.1	864.6	864.6	864.8	857	140
March 06, 2026	849.5	860.1	860.1	860.1	836.1	232