Costco Wholesale Corporation (CTO.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CTO.DE Historical Return
If you invested €1000 in Costco Wholesale Corporation (CTO.DE) 10 years ago, it would be worth €17,669.09 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,105.31, while €1000 invested 1 year ago would be worth €953.55. This corresponds to total returns of 1,666.91%, 110.53%, -4.64%, respectively, with annualized returns of 33.26%, 16.06%, -4.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CTO.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 779.9 | 778.5 | 778.5 | 780.6 | 777.2 | 41 |
| September 10, 2026 | 778.8 | 776.9 | 776.9 | 780 | 776.9 | 28 |
| September 09, 2026 | 781.8 | 775.1 | 775.1 | 781.9 | 775.1 | 15 |
| September 08, 2026 | 785.1 | 781.5 | 781.5 | 787.6 | 781.5 | 60 |
| September 07, 2026 | 799.8 | 783.8 | 783.8 | 799.8 | 779.7 | 56 |
| September 04, 2026 | 799 | 788.8 | 788.8 | 799 | 788.8 | 46 |
| September 03, 2026 | 798.2 | 799 | 799 | 799 | 792.8 | 55 |
| September 02, 2026 | 805.6 | 805.6 | 805.6 | 805.6 | 805.6 | 4 |
| September 01, 2026 | 814.4 | 816.2 | 816.2 | 816.8 | 814.2 | 87 |
| August 31, 2026 | 818.6 | 815 | 815 | 818.6 | 813.5 | 31 |
| August 28, 2026 | 816.2 | 815.7 | 815.7 | 816.2 | 815.7 | 14 |
| August 27, 2026 | 817 | 808.2 | 808.2 | 817.9 | 808.2 | 67 |
| August 26, 2026 | 821.6 | 820.5 | 820.5 | 823.2 | 818.9 | 98 |
| August 25, 2026 | 826.3 | 826.3 | 826.3 | 826.3 | 826.3 | 2 |
| August 24, 2026 | 816.7 | 828.5 | 828.5 | 828.5 | 812.2 | 66 |
| August 21, 2026 | 798.5 | 810.6 | 810.6 | 810.6 | 796.4 | 38 |
| August 20, 2026 | 816.7 | 805.5 | 805.5 | 816.7 | 798.5 | 34 |
| August 19, 2026 | 836.1 | 833.2 | 833.2 | 836.1 | 829.5 | 46 |
| August 18, 2026 | 832.9 | 836.9 | 836.9 | 838.4 | 831.1 | 31 |
| August 17, 2026 | 827.4 | 820.9 | 820.9 | 827.4 | 820.9 | 23 |
| August 14, 2026 | 829.3 | 830.2 | 830.2 | 830.2 | 828.9 | 8 |
| August 13, 2026 | 827.5 | 825.7 | 825.7 | 827.5 | 825.7 | 11 |
| August 12, 2026 | 815.6 | 821.4 | 821.4 | 821.4 | 815.6 | 40 |
| August 11, 2026 | 825.5 | 814.6 | 814.6 | 825.5 | 814.6 | 33 |
| August 10, 2026 | 818.1 | 817.3 | 817.3 | 819.6 | 816.1 | 333 |
| August 07, 2026 | 824.3 | 818.2 | 818.2 | 824.3 | 818.2 | 3 |
| August 06, 2026 | 824.3 | 820.9 | 820.9 | 831.2 | 819.9 | 87 |
| August 05, 2026 | 824.1 | 811.2 | 811.2 | 824.2 | 811.2 | 169 |
| August 04, 2026 | 827.1 | 819.2 | 819.2 | 827.1 | 815.4 | 59 |
| August 03, 2026 | 825.6 | 829.6 | 829.6 | 837.5 | 823.5 | 31 |
| July 31, 2026 | 828.6 | 826.3 | 826.3 | 828.6 | 825.4 | 27 |
| July 30, 2026 | 844.7 | 829.5 | 829.5 | 846.2 | 828.7 | 38 |
| July 29, 2026 | 850.7 | 855.6 | 855.6 | 855.6 | 849.5 | 32 |
| July 28, 2026 | 839.6 | 858.1 | 858.1 | 865.8 | 839.6 | 129 |
| July 27, 2026 | 816.7 | 837.7 | 837.7 | 837.7 | 816.7 | 188 |
| July 23, 2026 | 815.4 | 810.3 | 810.3 | 815.4 | 808.9 | 25 |
| July 22, 2026 | 813.9 | 807.5 | 807.5 | 815 | 807.5 | 24 |
| July 21, 2026 | 815.4 | 815.1 | 815.1 | 815.4 | 814.9 | 21 |
| July 20, 2026 | 821.5 | 822.2 | 822.2 | 824.2 | 820.9 | 71 |
| July 17, 2026 | 831.6 | 826.4 | 826.4 | 836.1 | 826.4 | 64 |
| July 16, 2026 | 799.4 | 815.9 | 815.9 | 815.9 | 799.4 | 45 |
| July 15, 2026 | 805.4 | 805.2 | 805.2 | 807.1 | 803.3 | 32 |
| July 14, 2026 | 809.7 | 807.1 | 807.1 | 809.7 | 805.8 | 47 |
| July 13, 2026 | 808.3 | 808.1 | 808.1 | 808.3 | 804.7 | 64 |
| July 10, 2026 | 801.1 | 797.4 | 797.4 | 801.1 | 795 | 100 |
| July 09, 2026 | 796.1 | 796.1 | 796.1 | 796.1 | 796.1 | 7 |
| July 08, 2026 | 840.8 | 841.8 | 841.8 | 842.2 | 838.7 | 125 |
| July 07, 2026 | 834.3 | 832.3 | 832.3 | 844.2 | 832.3 | 53 |
| July 06, 2026 | 830.9 | 825.6 | 825.6 | 834.6 | 825.6 | 64 |
| July 03, 2026 | 816.8 | 832 | 832 | 834.9 | 809.7 | 15 |
| July 02, 2026 | 816.9 | 821.6 | 821.6 | 822.4 | 810.4 | 82 |
| July 01, 2026 | 824.4 | 811.6 | 811.6 | 824.4 | 811.6 | 46 |
| June 30, 2026 | 832.2 | 820.5 | 820.5 | 834.2 | 820.5 | 165 |
| June 29, 2026 | 831.4 | 837.9 | 837.9 | 843.3 | 831.4 | 140 |
| June 26, 2026 | 832.6 | 842.4 | 842.4 | 842.4 | 830.9 | 24 |
| June 25, 2026 | 841.8 | 832.6 | 832.6 | 841.8 | 829.3 | 71 |
| June 24, 2026 | 843 | 850 | 850 | 853.3 | 842.7 | 13 |
| June 23, 2026 | 839.9 | 847.5 | 847.5 | 848.1 | 836.4 | 79 |
| June 22, 2026 | 831 | 831.7 | 831.7 | 831.9 | 827.7 | 73 |
| June 19, 2026 | 822.8 | 822.6 | 822.6 | 822.8 | 822.6 | 2 |
AD
