Costco Wholesale Corporation (CTO.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CTO.DE Historical Return
If you invested €1000 in Costco Wholesale Corporation (CTO.DE) 10 years ago, it would be worth €18,753.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,413.47, while €1000 invested 1 year ago would be worth €1,006.44. This corresponds to total returns of 1,775.4%, 141.35%, 0.64%, respectively, with annualized returns of 34.04%, 19.26%, 0.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CTO.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 828.6 | 826.3 | 826.3 | 828.6 | 825.4 | 27 |
| July 30, 2026 | 844.7 | 829.5 | 829.5 | 846.2 | 828.7 | 38 |
| July 29, 2026 | 850.7 | 855.6 | 855.6 | 855.6 | 849.5 | 32 |
| July 28, 2026 | 839.6 | 858.1 | 858.1 | 865.8 | 839.6 | 129 |
| July 27, 2026 | 816.7 | 837.7 | 837.7 | 837.7 | 816.7 | 188 |
| July 23, 2026 | 815.4 | 810.3 | 810.3 | 815.4 | 808.9 | 25 |
| July 22, 2026 | 813.9 | 807.5 | 807.5 | 815 | 807.5 | 24 |
| July 21, 2026 | 815.4 | 815.1 | 815.1 | 815.4 | 814.9 | 21 |
| July 20, 2026 | 821.5 | 822.2 | 822.2 | 824.2 | 820.9 | 71 |
| July 17, 2026 | 831.6 | 826.4 | 826.4 | 836.1 | 826.4 | 64 |
| July 16, 2026 | 799.4 | 815.9 | 815.9 | 815.9 | 799.4 | 45 |
| July 15, 2026 | 805.4 | 805.2 | 805.2 | 807.1 | 803.3 | 32 |
| July 14, 2026 | 809.7 | 807.1 | 807.1 | 809.7 | 805.8 | 47 |
| July 13, 2026 | 808.3 | 808.1 | 808.1 | 808.3 | 804.7 | 64 |
| July 10, 2026 | 801.1 | 797.4 | 797.4 | 801.1 | 795 | 100 |
| July 09, 2026 | 796.1 | 796.1 | 796.1 | 796.1 | 796.1 | 7 |
| July 08, 2026 | 840.8 | 841.8 | 841.8 | 842.2 | 838.7 | 125 |
| July 07, 2026 | 834.3 | 832.3 | 832.3 | 844.2 | 832.3 | 53 |
| July 06, 2026 | 830.9 | 825.6 | 825.6 | 834.6 | 825.6 | 64 |
| July 03, 2026 | 816.8 | 832 | 832 | 834.9 | 809.7 | 15 |
| July 02, 2026 | 816.9 | 821.6 | 821.6 | 822.4 | 810.4 | 82 |
| July 01, 2026 | 824.4 | 811.6 | 811.6 | 824.4 | 811.6 | 46 |
| June 30, 2026 | 832.2 | 820.5 | 820.5 | 834.2 | 820.5 | 165 |
| June 29, 2026 | 831.4 | 837.9 | 837.9 | 843.3 | 831.4 | 140 |
| June 26, 2026 | 832.6 | 842.4 | 842.4 | 842.4 | 830.9 | 24 |
| June 25, 2026 | 841.8 | 832.6 | 832.6 | 841.8 | 829.3 | 71 |
| June 24, 2026 | 843 | 850 | 850 | 853.3 | 842.7 | 13 |
| June 23, 2026 | 839.9 | 847.5 | 847.5 | 848.1 | 836.4 | 79 |
| June 22, 2026 | 831 | 831.7 | 831.7 | 831.9 | 827.7 | 73 |
| June 19, 2026 | 822.8 | 822.6 | 822.6 | 822.8 | 822.6 | 2 |
| June 18, 2026 | 844 | 831.5 | 831.5 | 844 | 831.5 | 51 |
| June 17, 2026 | 844.7 | 843.8 | 843.8 | 847.3 | 842.2 | 83 |
| June 16, 2026 | 839.9 | 852.1 | 852.1 | 853.3 | 839.9 | 41 |
| June 15, 2026 | 844.6 | 842.5 | 842.5 | 844.6 | 838.8 | 147 |
| June 12, 2026 | 845.1 | 841.2 | 841.2 | 845.1 | 839.6 | 42 |
| June 11, 2026 | 853.2 | 851.1 | 851.1 | 857.4 | 851.1 | 98 |
| June 10, 2026 | 840.5 | 846.9 | 846.9 | 848.1 | 840.5 | 72 |
| June 09, 2026 | 839.9 | 843.3 | 843.3 | 843.3 | 839.9 | 27 |
| June 08, 2026 | 846.4 | 844 | 844 | 846.7 | 834 | 164 |
| June 05, 2026 | 835.6 | 834.7 | 834.7 | 835.6 | 834.7 | 38 |
| June 04, 2026 | 836.7 | 840.4 | 840.4 | 850 | 836.7 | 104 |
| June 03, 2026 | 821.2 | 826.6 | 826.6 | 835 | 819.8 | 63 |
| June 02, 2026 | 813.6 | 812.6 | 812.6 | 813.9 | 810.1 | 124 |
| June 01, 2026 | 821.5 | 808.6 | 808.6 | 821.5 | 808.6 | 117 |
| May 29, 2026 | 851.9 | 848.6 | 848.6 | 851.9 | 848.6 | 43 |
| May 28, 2026 | 868.8 | 856.1 | 856.1 | 868.8 | 856.1 | 23 |
| May 27, 2026 | 863.5 | 865.3 | 865.3 | 865.3 | 861 | 57 |
| May 26, 2026 | 883.6 | 860.1 | 860.1 | 883.7 | 859.3 | 138 |
| May 25, 2026 | 879.1 | 894.8 | 894.8 | 894.8 | 879.1 | 7 |
| May 22, 2026 | 905.2 | 887.6 | 887.6 | 905.8 | 887.6 | 158 |
| May 21, 2026 | 924.8 | 900.2 | 900.2 | 926.4 | 900.2 | 320 |
| May 20, 2026 | 944.3 | 932.5 | 932.5 | 944.3 | 932.2 | 55 |
| May 19, 2026 | 925.3 | 938.8 | 938.8 | 939.7 | 921.6 | 121 |
| May 18, 2026 | 901.8 | 910.9 | 910.9 | 911.3 | 900 | 53 |
| May 15, 2026 | 902.2 | 899.6 | 899.6 | 904.7 | 895.9 | 240 |
| May 14, 2026 | 878.4 | 882.9 | 882.9 | 885.4 | 878.4 | 102 |
| May 13, 2026 | 866.5 | 875.4 | 875.4 | 876.2 | 866.1 | 214 |
| May 12, 2026 | 849.4 | 869.6 | 869.6 | 871.3 | 849.4 | 127 |
| May 11, 2026 | 853.5 | 839.8 | 839.8 | 858.4 | 839.8 | 159 |
| May 08, 2026 | 860.6 | 858.8 | 858.8 | 860.6 | 858 | 81 |
AD
