811.60
+2.3(+0.28%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 817 | 809.3 | 809.3 | 817 | 807.8 | 28 |
| October 22, 2025 | 808.9 | 818.4 | 818.4 | 818.4 | 808.9 | 60 |
| October 21, 2025 | 803.9 | 810.2 | 810.2 | 811.3 | 803.9 | 73 |
| October 20, 2025 | 803 | 801.3 | 801.3 | 804.5 | 799.4 | 93 |
| October 17, 2025 | 788.2 | 802.1 | 802.1 | 802.2 | 788.2 | 162 |
| October 16, 2025 | 818.3 | 818.9 | 818.9 | 818.9 | 818.3 | 2 |
| October 15, 2025 | 813.8 | 826.6 | 826.6 | 828.4 | 812.5 | 135 |
| October 14, 2025 | 806.2 | 809.9 | 809.9 | 813.1 | 806.2 | 98 |
| October 13, 2025 | 802.7 | 806 | 806 | 806 | 799.3 | 21 |
| October 10, 2025 | 814.1 | 808.6 | 808.6 | 814.9 | 808.5 | 209 |
| October 09, 2025 | 793.4 | 812.5 | 812.5 | 813.6 | 793.4 | 494 |
| October 08, 2025 | 786.6 | 788.1 | 788.1 | 788.1 | 784.7 | 137 |
| October 07, 2025 | 780.1 | 784.9 | 784.9 | 784.9 | 775.9 | 84 |
| October 06, 2025 | 781.7 | 773.7 | 773.7 | 784.8 | 773.7 | 272 |
| October 03, 2025 | 782 | 777.3 | 777.3 | 782 | 777.3 | 45 |
| October 02, 2025 | 781.1 | 782.9 | 782.9 | 782.9 | 776.4 | 384 |
| October 01, 2025 | 785.9 | 780.6 | 780.6 | 788.1 | 776.7 | 277 |
| September 30, 2025 | 775 | 787.8 | 787.8 | 787.8 | 775 | 265 |
| September 29, 2025 | 783.3 | 774 | 774 | 786.5 | 773.4 | 163 |
| September 26, 2025 | 801 | 789.1 | 789.1 | 803.5 | 784 | 369 |
| September 25, 2025 | 807.2 | 803.5 | 803.5 | 813.4 | 803.1 | 283 |
| September 24, 2025 | 804.5 | 806.8 | 806.8 | 808.6 | 804.5 | 33 |
| September 23, 2025 | 801.3 | 793.9 | 793.9 | 801.3 | 793.7 | 69 |
| September 22, 2025 | 810.9 | 801.8 | 801.8 | 810.9 | 801.4 | 110 |
| September 19, 2025 | 807.9 | 807.9 | 807.9 | 807.9 | 807.9 | 1 |
| September 18, 2025 | 815 | 814 | 814 | 815 | 814 | 9 |
| September 17, 2025 | 803.6 | 808.8 | 808.8 | 808.8 | 803.6 | 111 |
| September 16, 2025 | 815.7 | 803.7 | 803.7 | 815.7 | 803.4 | 142 |
| September 15, 2025 | 826 | 817.5 | 817.5 | 826 | 817.5 | 37 |
| September 12, 2025 | 820 | 822.1 | 822.1 | 822.1 | 819.6 | 276 |
| September 11, 2025 | 817.3 | 818.7 | 818.7 | 820.6 | 817.3 | 41 |
| September 10, 2025 | 834.1 | 835.3 | 835.3 | 838.1 | 834 | 100 |
| September 09, 2025 | 823.6 | 825 | 825 | 826.5 | 822.5 | 58 |
| September 08, 2025 | 821.3 | 819.9 | 819.9 | 823.2 | 819.9 | 82 |
| September 05, 2025 | 823.7 | 816.9 | 816.9 | 823.7 | 816.9 | 61 |
| September 04, 2025 | 815.6 | 823.9 | 823.9 | 823.9 | 815.6 | 42 |
| September 03, 2025 | 805.7 | 809.3 | 809.3 | 809.3 | 804 | 101 |
| September 02, 2025 | 808.2 | 806.4 | 806.4 | 810.4 | 803.9 | 108 |
| September 01, 2025 | 809.9 | 802.4 | 802.4 | 809.9 | 802.4 | 45 |
| August 29, 2025 | 808 | 804.9 | 804.9 | 811.6 | 804.9 | 95 |
| August 28, 2025 | 818.5 | 811.1 | 811.1 | 818.7 | 810.6 | 142 |
| August 27, 2025 | 811.2 | 815.5 | 815.5 | 815.5 | 811.2 | 126 |
| August 26, 2025 | 812.9 | 806.9 | 806.9 | 812.9 | 803.1 | 10 |
| August 25, 2025 | 819.6 | 809.3 | 809.3 | 819.6 | 808.9 | 44 |
| August 22, 2025 | 836.4 | 824.4 | 824.4 | 837.8 | 822.3 | 635 |
| August 21, 2025 | 856.7 | 844.9 | 844.9 | 856.7 | 844.7 | 33 |
| August 20, 2025 | 841.8 | 850 | 850 | 850 | 832.1 | 178 |
| August 19, 2025 | 839.3 | 838.8 | 838.8 | 840.5 | 837.9 | 191 |
| August 18, 2025 | 835.1 | 836.6 | 836.6 | 838 | 835.1 | 8 |
| August 15, 2025 | 838.6 | 827.4 | 827.4 | 838.6 | 827.4 | 302 |
| August 14, 2025 | 838 | 846.2 | 846.2 | 846.2 | 837.9 | 28 |
| August 13, 2025 | 845.9 | 834.7 | 834.7 | 846.6 | 833.1 | 226 |
| August 12, 2025 | 850.1 | 842.8 | 842.8 | 850.1 | 842 | 189 |
| August 11, 2025 | 841 | 849.3 | 849.3 | 849.3 | 841 | 46 |
| August 08, 2025 | 839 | 841.1 | 841.1 | 846.9 | 838.8 | 134 |
| August 07, 2025 | 830.8 | 837.6 | 837.6 | 843 | 823.1 | 239 |
| August 06, 2025 | 815.3 | 829 | 829 | 829 | 813.9 | 155 |
| August 05, 2025 | 827 | 817.8 | 817.8 | 827.5 | 817 | 78 |
| August 04, 2025 | 828.6 | 823.3 | 823.3 | 828.6 | 820.1 | 187 |
| August 01, 2025 | 822.5 | 822.9 | 822.9 | 826.8 | 817.9 | 1,059 |