Costco Wholesale Corporation (CTO.DE) XETRA

Currency In EUR

CTO.DE Historical Return

If you invested €1000 in Costco Wholesale Corporation (CTO.DE) 10 years ago, it would be worth €20,472.08 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,343.04, while €1000 invested 1 year ago would be worth €1,105.23. This corresponds to total returns of 1,947.21%, 134.3%, 10.52%, respectively, with annualized returns of 35.24%, 18.55%, 10.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTO.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	876.5	886	886	886	876.5	28
October 20, 2026	891.1	887	887	894.2	885	19
October 19, 2026	877.7	883.9	883.9	883.9	877.7	3
October 16, 2026	872.9	879.7	879.7	879.7	869.8	27
October 15, 2026	883.3	881.4	881.4	888.5	880.4	72
October 14, 2026	852.4	857.1	857.1	857.1	852.4	12
October 13, 2026	863.2	857.9	857.9	864	857.3	12
October 12, 2026	844.7	855.2	855.2	855.2	844.7	9
October 09, 2026	839.7	842.9	842.9	845.3	839.7	49
October 08, 2026	845.6	847.7	847.7	847.7	845.6	49
October 07, 2026	835.7	846.1	846.1	846.1	835.7	119
October 06, 2026	822.9	826.2	826.2	826.2	819.3	56
October 05, 2026	818.3	823.7	823.7	823.7	817.5	43
October 02, 2026	813.1	814.8	814.8	816.9	813.1	26
October 01, 2026	806.3	819.7	819.7	819.7	803.7	337
September 30, 2026	814.1	806.7	806.7	814.7	806.7	29
September 29, 2026	810.9	810.7	810.7	811.7	809.6	75
September 28, 2026	811.6	817.8	817.8	818.2	805.5	48
September 25, 2026	787	777.7	777.7	787	777.1	92
September 24, 2026	796.6	793.6	793.6	798.6	792.3	46
September 23, 2026	788.7	785.8	785.8	791.6	785.8	46
September 22, 2026	787.9	787.5	787.5	789.6	784.8	110
September 21, 2026	780.5	780.1	780.1	780.5	779	12
September 18, 2026	778.5	781.2	781.2	782.4	778	43
September 17, 2026	780.7	775.9	775.9	782.6	775.9	20
September 16, 2026	781.9	781.2	781.2	783.3	781.2	24
September 15, 2026	795.4	787.5	787.5	795.4	787.5	2
September 11, 2026	779.9	778.5	778.5	780.6	777.2	41
September 10, 2026	778.8	776.9	776.9	780	776.9	28
September 09, 2026	781.8	775.1	775.1	781.9	775.1	15
September 08, 2026	785.1	781.5	781.5	787.6	781.5	60
September 07, 2026	799.8	783.8	783.8	799.8	779.7	56
September 04, 2026	799	788.8	788.8	799	788.8	46
September 03, 2026	798.2	799	799	799	792.8	55
September 02, 2026	805.6	805.6	805.6	805.6	805.6	4
September 01, 2026	814.4	816.2	816.2	816.8	814.2	87
August 31, 2026	818.6	815	815	818.6	813.5	31
August 28, 2026	816.2	815.7	815.7	816.2	815.7	14
August 27, 2026	817	808.2	808.2	817.9	808.2	67
August 26, 2026	821.6	820.5	820.5	823.2	818.9	98
August 25, 2026	826.3	826.3	826.3	826.3	826.3	2
August 24, 2026	816.7	828.5	828.5	828.5	812.2	66
August 21, 2026	798.5	810.6	810.6	810.6	796.4	38
August 20, 2026	816.7	805.5	805.5	816.7	798.5	34
August 19, 2026	836.1	833.2	833.2	836.1	829.5	46
August 18, 2026	832.9	836.9	836.9	838.4	831.1	31
August 17, 2026	827.4	820.9	820.9	827.4	820.9	23
August 14, 2026	829.3	830.2	830.2	830.2	828.9	8
August 13, 2026	827.5	825.7	825.7	827.5	825.7	11
August 12, 2026	815.6	821.4	821.4	821.4	815.6	40
August 11, 2026	825.5	814.6	814.6	825.5	814.6	33
August 10, 2026	818.1	817.3	817.3	819.6	816.1	333
August 07, 2026	824.3	818.2	818.2	824.3	818.2	3
August 06, 2026	824.3	820.9	820.9	831.2	819.9	87
August 05, 2026	824.1	811.2	811.2	824.2	811.2	169
August 04, 2026	827.1	819.2	819.2	827.1	815.4	59
August 03, 2026	825.6	829.6	829.6	837.5	823.5	31
July 31, 2026	828.6	826.3	826.3	828.6	825.4	27
July 30, 2026	844.7	829.5	829.5	846.2	828.7	38
July 29, 2026	850.7	855.6	855.6	855.6	849.5	32