724.60
+1(+0.14%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 724.6 | 724.6 | 724.6 | 724.8 | 723 | 80 |
| December 22, 2025 | 728 | 723.6 | 723.6 | 729.5 | 723 | 72 |
| December 19, 2025 | 726.3 | 727.2 | 727.2 | 727.2 | 726.3 | 15 |
| December 18, 2025 | 737.9 | 733.8 | 733.8 | 737.9 | 728.6 | 357 |
| December 17, 2025 | 732.4 | 736.9 | 736.9 | 737.9 | 729.9 | 134 |
| December 16, 2025 | 731.1 | 726.9 | 726.9 | 731.1 | 722.6 | 45 |
| December 15, 2025 | 751.3 | 727.4 | 727.4 | 751.3 | 727.4 | 59 |
| December 12, 2025 | 744 | 740.7 | 740.7 | 752.4 | 740 | 160 |
| December 11, 2025 | 750 | 746.5 | 750 | 750 | 743.2 | 373 |
| December 10, 2025 | 759.9 | 755.1 | 755.1 | 763.7 | 755.1 | 33 |
| December 09, 2025 | 761.5 | 759.5 | 759.5 | 762.7 | 757.8 | 170 |
| December 08, 2025 | 766.5 | 761.4 | 761.4 | 770.4 | 760.5 | 219 |
| December 05, 2025 | 769.4 | 773.2 | 773.2 | 775.7 | 769.4 | 105 |
| December 04, 2025 | 779 | 764.1 | 764.1 | 779 | 764.1 | 27 |
| December 03, 2025 | 790 | 787.6 | 787.6 | 791.6 | 787 | 37 |
| December 02, 2025 | 784.3 | 787.2 | 787.2 | 791 | 780.9 | 36 |
| December 01, 2025 | 785.5 | 785 | 785 | 785.5 | 780.2 | 33 |
| November 28, 2025 | 785.8 | 786.2 | 786.2 | 786.5 | 783.9 | 47 |
| November 27, 2025 | 790.4 | 783.9 | 783.9 | 790.4 | 783.9 | 5 |
| November 26, 2025 | 771.6 | 784.8 | 784.8 | 784.8 | 771.6 | 220 |
| November 25, 2025 | 769.4 | 770.9 | 770.9 | 770.9 | 766.4 | 119 |
| November 24, 2025 | 780.3 | 771.1 | 771.1 | 784.4 | 771.1 | 163 |
| November 21, 2025 | 775.9 | 777.5 | 777.5 | 778 | 774.3 | 103 |
| November 20, 2025 | 775.4 | 778.8 | 778.8 | 781.6 | 771.8 | 46 |
| November 19, 2025 | 771.1 | 758.9 | 758.9 | 771.1 | 758.9 | 80 |
| November 18, 2025 | 788.5 | 780 | 780 | 791.2 | 780 | 66 |
| November 17, 2025 | 796.2 | 787.6 | 787.6 | 796.2 | 787.6 | 16 |
| November 14, 2025 | 797.1 | 792.3 | 792.3 | 799.3 | 790.9 | 153 |
| November 13, 2025 | 787.6 | 791.5 | 791.5 | 791.9 | 786.4 | 24 |
| November 12, 2025 | 789.7 | 788.8 | 788.8 | 790.3 | 788.3 | 258 |
| November 11, 2025 | 791.5 | 791.8 | 791.8 | 791.8 | 789.2 | 6 |
| November 10, 2025 | 794 | 787.8 | 787.8 | 795.8 | 787.8 | 34 |
| November 07, 2025 | 800.7 | 801.8 | 801.8 | 802.7 | 799.3 | 98 |
| November 06, 2025 | 815.1 | 815.1 | 815.1 | 815.1 | 815.1 | 0 |
| November 05, 2025 | 817.5 | 815.1 | 815.1 | 821.6 | 810.3 | 214 |
| November 04, 2025 | 801.5 | 811.2 | 811.2 | 812.6 | 801.5 | 63 |
| November 03, 2025 | 791.9 | 794.4 | 794.4 | 797.2 | 791.7 | 60 |
| October 31, 2025 | 792.4 | 795.5 | 795.5 | 795.5 | 791.1 | 340 |
| October 30, 2025 | 788.6 | 795.1 | 793.97 | 795.1 | 788.6 | 12 |
| October 29, 2025 | 793.3 | 784.3 | 783.19 | 793.3 | 784.3 | 297 |
| October 28, 2025 | 797.1 | 794.4 | 793.27 | 797.1 | 793.9 | 38 |
| October 27, 2025 | 804.8 | 798.3 | 797.17 | 804.8 | 797.6 | 67 |
| October 24, 2025 | 810.2 | 804.5 | 803.36 | 810.2 | 804.5 | 149 |
| October 23, 2025 | 817 | 809.3 | 809.3 | 817 | 807.8 | 28 |
| October 22, 2025 | 808.9 | 818.4 | 818.4 | 818.4 | 808.9 | 60 |
| October 21, 2025 | 803.9 | 810.2 | 810.2 | 811.3 | 803.9 | 73 |
| October 20, 2025 | 803 | 801.3 | 801.3 | 804.5 | 799.4 | 93 |
| October 17, 2025 | 788.2 | 802.1 | 802.1 | 802.2 | 788.2 | 162 |
| October 16, 2025 | 818.3 | 818.9 | 818.9 | 818.9 | 818.3 | 2 |
| October 15, 2025 | 813.8 | 826.6 | 826.6 | 828.4 | 812.5 | 135 |
| October 14, 2025 | 806.2 | 809.9 | 809.9 | 813.1 | 806.2 | 98 |
| October 13, 2025 | 802.7 | 806 | 806 | 806 | 799.3 | 21 |
| October 10, 2025 | 814.1 | 808.6 | 808.6 | 814.9 | 808.5 | 209 |
| October 09, 2025 | 793.4 | 812.5 | 812.5 | 813.6 | 793.4 | 494 |
| October 08, 2025 | 786.6 | 788.1 | 788.1 | 788.1 | 784.7 | 137 |
| October 07, 2025 | 780.1 | 784.9 | 784.9 | 784.9 | 775.9 | 84 |
| October 06, 2025 | 781.7 | 773.7 | 773.7 | 784.8 | 773.7 | 272 |
| October 03, 2025 | 782 | 777.3 | 777.3 | 782 | 777.3 | 45 |
| October 02, 2025 | 781.1 | 782.9 | 782.9 | 782.9 | 776.4 | 384 |
| October 01, 2025 | 785.9 | 780.6 | 780.6 | 788.1 | 776.7 | 277 |