Costco Wholesale Corporation (CTO.DE) XETRA

Currency In EUR

CTO.DE Historical Return

If you invested €1000 in Costco Wholesale Corporation (CTO.DE) 10 years ago, it would be worth €18,397.64 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,189.04, while €1000 invested 1 year ago would be worth €986. This corresponds to total returns of 1,739.76%, 118.9%, -1.4%, respectively, with annualized returns of 33.78%, 16.96%, -1.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTO.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	798.5	810.6	810.6	810.6	796.4	38
August 20, 2026	816.7	805.5	805.5	816.7	798.5	34
August 19, 2026	836.1	833.2	833.2	836.1	829.5	46
August 18, 2026	832.9	836.9	836.9	838.4	831.1	31
August 17, 2026	827.4	820.9	820.9	827.4	820.9	23
August 14, 2026	829.3	830.2	830.2	830.2	828.9	8
August 13, 2026	827.5	825.7	825.7	827.5	825.7	11
August 12, 2026	815.6	821.4	821.4	821.4	815.6	40
August 11, 2026	825.5	814.6	814.6	825.5	814.6	33
August 10, 2026	818.1	817.3	817.3	819.6	816.1	333
August 07, 2026	824.3	818.2	818.2	824.3	818.2	3
August 06, 2026	824.3	820.9	820.9	831.2	819.9	87
August 05, 2026	824.1	811.2	811.2	824.2	811.2	169
August 04, 2026	827.1	819.2	819.2	827.1	815.4	59
August 03, 2026	825.6	829.6	829.6	837.5	823.5	31
July 31, 2026	828.6	826.3	826.3	828.6	825.4	27
July 30, 2026	844.7	829.5	829.5	846.2	828.7	38
July 29, 2026	850.7	855.6	855.6	855.6	849.5	32
July 28, 2026	839.6	858.1	858.1	865.8	839.6	129
July 27, 2026	816.7	837.7	837.7	837.7	816.7	188
July 23, 2026	815.4	810.3	810.3	815.4	808.9	25
July 22, 2026	813.9	807.5	807.5	815	807.5	24
July 21, 2026	815.4	815.1	815.1	815.4	814.9	21
July 20, 2026	821.5	822.2	822.2	824.2	820.9	71
July 17, 2026	831.6	826.4	826.4	836.1	826.4	64
July 16, 2026	799.4	815.9	815.9	815.9	799.4	45
July 15, 2026	805.4	805.2	805.2	807.1	803.3	32
July 14, 2026	809.7	807.1	807.1	809.7	805.8	47
July 13, 2026	808.3	808.1	808.1	808.3	804.7	64
July 10, 2026	801.1	797.4	797.4	801.1	795	100
July 09, 2026	796.1	796.1	796.1	796.1	796.1	7
July 08, 2026	840.8	841.8	841.8	842.2	838.7	125
July 07, 2026	834.3	832.3	832.3	844.2	832.3	53
July 06, 2026	830.9	825.6	825.6	834.6	825.6	64
July 03, 2026	816.8	832	832	834.9	809.7	15
July 02, 2026	816.9	821.6	821.6	822.4	810.4	82
July 01, 2026	824.4	811.6	811.6	824.4	811.6	46
June 30, 2026	832.2	820.5	820.5	834.2	820.5	165
June 29, 2026	831.4	837.9	837.9	843.3	831.4	140
June 26, 2026	832.6	842.4	842.4	842.4	830.9	24
June 25, 2026	841.8	832.6	832.6	841.8	829.3	71
June 24, 2026	843	850	850	853.3	842.7	13
June 23, 2026	839.9	847.5	847.5	848.1	836.4	79
June 22, 2026	831	831.7	831.7	831.9	827.7	73
June 19, 2026	822.8	822.6	822.6	822.8	822.6	2
June 18, 2026	844	831.5	831.5	844	831.5	51
June 17, 2026	844.7	843.8	843.8	847.3	842.2	83
June 16, 2026	839.9	852.1	852.1	853.3	839.9	41
June 15, 2026	844.6	842.5	842.5	844.6	838.8	147
June 12, 2026	845.1	841.2	841.2	845.1	839.6	42
June 11, 2026	853.2	851.1	851.1	857.4	851.1	98
June 10, 2026	840.5	846.9	846.9	848.1	840.5	72
June 09, 2026	839.9	843.3	843.3	843.3	839.9	27
June 08, 2026	846.4	844	844	846.7	834	164
June 05, 2026	835.6	834.7	834.7	835.6	834.7	38
June 04, 2026	836.7	840.4	840.4	850	836.7	104
June 03, 2026	821.2	826.6	826.6	835	819.8	63
June 02, 2026	813.6	812.6	812.6	813.9	810.1	124
June 01, 2026	821.5	808.6	808.6	821.5	808.6	117
May 29, 2026	851.9	848.6	848.6	851.9	848.6	43