836.60
+9.2(+1.11%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 835.1 | 836.6 | 836.6 | 838 | 835.1 | 8 |
| August 15, 2025 | 838.6 | 827.4 | 827.4 | 838.6 | 827.4 | 302 |
| August 14, 2025 | 838 | 846.2 | 846.2 | 846.2 | 837.9 | 28 |
| August 13, 2025 | 845.9 | 834.7 | 834.7 | 846.6 | 833.1 | 226 |
| August 12, 2025 | 850.1 | 842.8 | 842.8 | 850.1 | 842 | 189 |
| August 11, 2025 | 841 | 849.3 | 849.3 | 849.3 | 841 | 46 |
| August 08, 2025 | 839 | 841.1 | 841.1 | 846.9 | 838.8 | 134 |
| August 07, 2025 | 830.8 | 837.6 | 837.6 | 843 | 823.1 | 239 |
| August 06, 2025 | 815.3 | 829 | 829 | 829 | 813.9 | 155 |
| August 05, 2025 | 827 | 817.8 | 817.8 | 827.5 | 817 | 78 |
| August 04, 2025 | 828.6 | 823.3 | 823.3 | 828.6 | 820.1 | 187 |
| August 01, 2025 | 822.5 | 822.9 | 822.9 | 826.8 | 817.9 | 1,059 |
| July 31, 2025 | 805.4 | 822.8 | 821.66 | 824.6 | 805.4 | 205 |
| July 30, 2025 | 811.3 | 809.7 | 808.58 | 812.2 | 809.7 | 46 |
| July 29, 2025 | 812.2 | 814.7 | 813.57 | 814.7 | 806.2 | 87 |
| July 28, 2025 | 797.8 | 808.7 | 807.58 | 808.7 | 797.8 | 108 |
| July 25, 2025 | 795 | 797.4 | 796.3 | 798.1 | 795 | 135 |
| July 24, 2025 | 799.8 | 796.1 | 795 | 802.2 | 780 | 173 |
| July 23, 2025 | 804.6 | 808.6 | 807.48 | 808.6 | 804.6 | 40 |
| July 22, 2025 | 812.2 | 807.5 | 806.38 | 812.9 | 806.8 | 148 |
| July 21, 2025 | 817.6 | 814.2 | 813.07 | 818.8 | 814.2 | 149 |
| July 18, 2025 | 823.2 | 821.1 | 819.96 | 824.1 | 819.8 | 216 |
| July 17, 2025 | 826.7 | 820.4 | 819.26 | 826.7 | 819.5 | 139 |
| July 16, 2025 | 830.5 | 817.9 | 816.77 | 834.7 | 817.2 | 371 |
| July 15, 2025 | 839.7 | 834.3 | 833.15 | 839.7 | 834.3 | 110 |
| July 14, 2025 | 827.2 | 832.3 | 832.3 | 835.3 | 827.2 | 845 |
| July 11, 2025 | 835.4 | 827.7 | 827.7 | 835.4 | 827.7 | 36 |
| July 10, 2025 | 842.9 | 837.4 | 837.4 | 844.6 | 834.9 | 66 |
| July 09, 2025 | 840.2 | 835 | 835 | 842 | 832.9 | 72 |
| July 08, 2025 | 845.6 | 845.8 | 845.8 | 845.8 | 844.6 | 17 |
| July 07, 2025 | 836.5 | 838.4 | 838.4 | 840.2 | 831.9 | 145 |
| July 04, 2025 | 830.6 | 834.1 | 834.1 | 840.2 | 830.6 | 34 |
| July 03, 2025 | 831.6 | 836.9 | 836.9 | 838.9 | 831.5 | 34 |
| July 02, 2025 | 839.4 | 830.7 | 830.7 | 839.9 | 829.1 | 71 |
| July 01, 2025 | 840 | 836.9 | 836.9 | 843.4 | 836.7 | 131 |
| June 30, 2025 | 841.3 | 836.6 | 836.6 | 842.3 | 836.6 | 75 |
| June 27, 2025 | 841 | 843.4 | 843.4 | 843.4 | 838.4 | 165 |
| June 26, 2025 | 846 | 838.3 | 838.3 | 846.1 | 834.1 | 103 |
| June 25, 2025 | 860.5 | 856.5 | 856.5 | 864.3 | 856.5 | 70 |
| June 24, 2025 | 870 | 857.7 | 857.7 | 870.3 | 854.7 | 390 |
| June 23, 2025 | 851.4 | 858.3 | 858.3 | 862.2 | 849.2 | 134 |
| June 20, 2025 | 843.9 | 851.2 | 851.2 | 855.7 | 843.9 | 268 |
| June 19, 2025 | 860.1 | 846.9 | 846.9 | 860.1 | 842.8 | 192 |
| June 18, 2025 | 851.9 | 850.6 | 850.6 | 852 | 848 | 351 |
| June 17, 2025 | 850.6 | 853.4 | 853.4 | 853.4 | 845.1 | 318 |
| June 16, 2025 | 860 | 858.2 | 858.2 | 861.3 | 854.9 | 172 |
| June 13, 2025 | 864.7 | 860.3 | 860.3 | 870.9 | 860.3 | 181 |
| June 12, 2025 | 866.7 | 864 | 864 | 867.4 | 857.4 | 113 |
| June 11, 2025 | 882.5 | 871.1 | 871.1 | 882.5 | 871.1 | 268 |
| June 10, 2025 | 883.3 | 875.9 | 875.9 | 884.7 | 875.9 | 354 |
| June 09, 2025 | 889.7 | 884.8 | 884.8 | 891.3 | 876 | 217 |
| June 06, 2025 | 888.7 | 890.1 | 890.1 | 894.7 | 888.3 | 438 |
| June 05, 2025 | 921.8 | 896.5 | 896.5 | 922.1 | 887.2 | 610 |
| June 04, 2025 | 926.4 | 924.7 | 924.7 | 927.5 | 922 | 132 |
| June 03, 2025 | 922.1 | 918.6 | 918.6 | 937.4 | 918.2 | 227 |
| June 02, 2025 | 911.9 | 916 | 916 | 928.4 | 907 | 286 |
| May 30, 2025 | 887.4 | 921 | 921 | 921.4 | 879.2 | 81 |
| May 29, 2025 | 909.6 | 887.8 | 887.8 | 909.6 | 887.8 | 400 |
| May 28, 2025 | 897.3 | 900.2 | 900.2 | 904.6 | 896.9 | 55 |
| May 27, 2025 | 897.1 | 894.7 | 894.7 | 898.2 | 890.9 | 440 |