Costco Wholesale Corporation (CTO.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CTO.DE Historical Return
If you invested €1000 in Costco Wholesale Corporation (CTO.DE) 10 years ago, it would be worth €21,836.13 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,273.07, while €1000 invested 1 year ago would be worth €1,216.74. This corresponds to total returns of 2,083.61%, 127.31%, 21.67%, respectively, with annualized returns of 36.1%, 17.84%, 21.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CTO.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 941.4 | 954.9 | 954.9 | 954.9 | 941.4 | 111 |
| November 09, 2026 | 951.8 | 939.6 | 939.6 | 951.8 | 936.4 | 60 |
| November 06, 2026 | 942.8 | 949.8 | 949.8 | 951.8 | 935 | 44 |
| November 05, 2026 | 944.2 | 953.4 | 953.4 | 962.2 | 944.2 | 133 |
| November 04, 2026 | 905.3 | 903.4 | 903.4 | 905.3 | 903.4 | 25 |
| November 03, 2026 | 932 | 915.9 | 915.9 | 932 | 913.1 | 60 |
| November 02, 2026 | 901.3 | 919.2 | 919.2 | 919.2 | 901.3 | 61 |
| October 30, 2026 | 900.2 | 912.3 | 912.3 | 912.3 | 899.3 | 194 |
| October 29, 2026 | 901.6 | 901.6 | 901.6 | 901.6 | 901.6 | 1 |
| October 28, 2026 | 889.8 | 882.6 | 882.6 | 889.8 | 881.6 | 103 |
| October 27, 2026 | 898.5 | 889.8 | 889.8 | 898.5 | 889.8 | 11 |
| October 26, 2026 | 895.6 | 898.5 | 898.5 | 898.5 | 892.6 | 12 |
| October 23, 2026 | 906.5 | 899.4 | 899.4 | 906.5 | 898.4 | 178 |
| October 22, 2026 | 893.1 | 902 | 902 | 903.1 | 893.1 | 20 |
| October 21, 2026 | 876.5 | 886 | 886 | 886 | 876.5 | 28 |
| October 20, 2026 | 891.1 | 887 | 887 | 894.2 | 885 | 19 |
| October 19, 2026 | 877.7 | 883.9 | 883.9 | 883.9 | 877.7 | 3 |
| October 16, 2026 | 872.9 | 879.7 | 879.7 | 879.7 | 869.8 | 27 |
| October 15, 2026 | 883.3 | 881.4 | 881.4 | 888.5 | 880.4 | 72 |
| October 14, 2026 | 852.4 | 857.1 | 857.1 | 857.1 | 852.4 | 12 |
| October 13, 2026 | 863.2 | 857.9 | 857.9 | 864 | 857.3 | 12 |
| October 12, 2026 | 844.7 | 855.2 | 855.2 | 855.2 | 844.7 | 9 |
| October 09, 2026 | 839.7 | 842.9 | 842.9 | 845.3 | 839.7 | 49 |
| October 08, 2026 | 845.6 | 847.7 | 847.7 | 847.7 | 845.6 | 49 |
| October 07, 2026 | 835.7 | 846.1 | 846.1 | 846.1 | 835.7 | 119 |
| October 06, 2026 | 822.9 | 826.2 | 826.2 | 826.2 | 819.3 | 56 |
| October 05, 2026 | 818.3 | 823.7 | 823.7 | 823.7 | 817.5 | 43 |
| October 02, 2026 | 813.1 | 814.8 | 814.8 | 816.9 | 813.1 | 26 |
| October 01, 2026 | 806.3 | 819.7 | 819.7 | 819.7 | 803.7 | 337 |
| September 30, 2026 | 814.1 | 806.7 | 806.7 | 814.7 | 806.7 | 29 |
| September 29, 2026 | 810.9 | 810.7 | 810.7 | 811.7 | 809.6 | 75 |
| September 28, 2026 | 811.6 | 817.8 | 817.8 | 818.2 | 805.5 | 48 |
| September 25, 2026 | 787 | 777.7 | 777.7 | 787 | 777.1 | 92 |
| September 24, 2026 | 796.6 | 793.6 | 793.6 | 798.6 | 792.3 | 46 |
| September 23, 2026 | 788.7 | 785.8 | 785.8 | 791.6 | 785.8 | 46 |
| September 22, 2026 | 787.9 | 787.5 | 787.5 | 789.6 | 784.8 | 110 |
| September 21, 2026 | 780.5 | 780.1 | 780.1 | 780.5 | 779 | 12 |
| September 18, 2026 | 778.5 | 781.2 | 781.2 | 782.4 | 778 | 43 |
| September 17, 2026 | 780.7 | 775.9 | 775.9 | 782.6 | 775.9 | 20 |
| September 16, 2026 | 781.9 | 781.2 | 781.2 | 783.3 | 781.2 | 24 |
| September 15, 2026 | 795.4 | 787.5 | 787.5 | 795.4 | 787.5 | 2 |
| September 11, 2026 | 779.9 | 778.5 | 778.5 | 780.6 | 777.2 | 41 |
| September 10, 2026 | 778.8 | 776.9 | 776.9 | 780 | 776.9 | 28 |
| September 09, 2026 | 781.8 | 775.1 | 775.1 | 781.9 | 775.1 | 15 |
| September 08, 2026 | 785.1 | 781.5 | 781.5 | 787.6 | 781.5 | 60 |
| September 07, 2026 | 799.8 | 783.8 | 783.8 | 799.8 | 779.7 | 56 |
| September 04, 2026 | 799 | 788.8 | 788.8 | 799 | 788.8 | 46 |
| September 03, 2026 | 798.2 | 799 | 799 | 799 | 792.8 | 55 |
| September 02, 2026 | 805.6 | 805.6 | 805.6 | 805.6 | 805.6 | 4 |
| September 01, 2026 | 814.4 | 816.2 | 816.2 | 816.8 | 814.2 | 87 |
| August 31, 2026 | 818.6 | 815 | 815 | 818.6 | 813.5 | 31 |
| August 28, 2026 | 816.2 | 815.7 | 815.7 | 816.2 | 815.7 | 14 |
| August 27, 2026 | 817 | 808.2 | 808.2 | 817.9 | 808.2 | 67 |
| August 26, 2026 | 821.6 | 820.5 | 820.5 | 823.2 | 818.9 | 98 |
| August 25, 2026 | 826.3 | 826.3 | 826.3 | 826.3 | 826.3 | 2 |
| August 24, 2026 | 816.7 | 828.5 | 828.5 | 828.5 | 812.2 | 66 |
| August 21, 2026 | 798.5 | 810.6 | 810.6 | 810.6 | 796.4 | 38 |
| August 20, 2026 | 816.7 | 805.5 | 805.5 | 816.7 | 798.5 | 34 |
| August 19, 2026 | 836.1 | 833.2 | 833.2 | 836.1 | 829.5 | 46 |
| August 18, 2026 | 832.9 | 836.9 | 836.9 | 838.4 | 831.1 | 31 |
AD
