Costco Wholesale Corporation (CTO.DE) XETRA

822.10

+5.2(+0.64%)

Updated at September 08 12:43PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025823.7816.9816.9823.7816.961
September 04, 2025815.6823.9823.9823.9815.642
September 03, 2025805.7809.3809.3809.3804101
September 02, 2025808.2806.4806.4810.4803.9108
September 01, 2025809.9802.4802.4809.9802.445
August 29, 2025808804.9804.9811.6804.995
August 28, 2025818.5811.1811.1818.7810.6142
August 27, 2025811.2815.5815.5815.5811.2126
August 26, 2025812.9806.9806.9812.9803.110
August 25, 2025819.6809.3809.3819.6808.944
August 22, 2025836.4824.4824.4837.8822.3635
August 21, 2025856.7844.9844.9856.7844.733
August 20, 2025841.8850850850832.1178
August 19, 2025839.3838.8838.8840.5837.9191
August 18, 2025835.1836.6836.6838835.18
August 15, 2025838.6827.4827.4838.6827.4302
August 14, 2025838846.2846.2846.2837.928
August 13, 2025845.9834.7834.7846.6833.1226
August 12, 2025850.1842.8842.8850.1842189
August 11, 2025841849.3849.3849.384146
August 08, 2025839841.1841.1846.9838.8134
August 07, 2025830.8837.6837.6843823.1239
August 06, 2025815.3829829829813.9155
August 05, 2025827817.8817.8827.581778
August 04, 2025828.6823.3823.3828.6820.1187
August 01, 2025822.5822.9822.9826.8817.91,059
July 31, 2025805.4822.8821.66824.6805.4205
July 30, 2025811.3809.7808.58812.2809.746
July 29, 2025812.2814.7813.57814.7806.287
July 28, 2025797.8808.7807.58808.7797.8108
July 25, 2025795797.4796.3798.1795135
July 24, 2025799.8796.1795802.2780173
July 23, 2025804.6808.6807.48808.6804.640
July 22, 2025812.2807.5806.38812.9806.8148
July 21, 2025817.6814.2813.07818.8814.2149
July 18, 2025823.2821.1819.96824.1819.8216
July 17, 2025826.7820.4819.26826.7819.5139
July 16, 2025830.5817.9816.77834.7817.2371
July 15, 2025839.7834.3833.15839.7834.3110
July 14, 2025827.2832.3832.3835.3827.2845
July 11, 2025835.4827.7827.7835.4827.736
July 10, 2025842.9837.4837.4844.6834.966
July 09, 2025840.2835835842832.972
July 08, 2025845.6845.8845.8845.8844.617
July 07, 2025836.5838.4838.4840.2831.9145
July 04, 2025830.6834.1834.1840.2830.634
July 03, 2025831.6836.9836.9838.9831.534
July 02, 2025839.4830.7830.7839.9829.171
July 01, 2025840836.9836.9843.4836.7131
June 30, 2025841.3836.6836.6842.3836.675
June 27, 2025841843.4843.4843.4838.4165
June 26, 2025846838.3838.3846.1834.1103
June 25, 2025860.5856.5856.5864.3856.570
June 24, 2025870857.7857.7870.3854.7390
June 23, 2025851.4858.3858.3862.2849.2134
June 20, 2025843.9851.2851.2855.7843.9268
June 19, 2025860.1846.9846.9860.1842.8192
June 18, 2025851.9850.6850.6852848351
June 17, 2025850.6853.4853.4853.4845.1318
June 16, 2025860858.2858.2861.3854.9172