CTO Realty Growth, Inc. (CTO-PA) NYSE

Currency In USD

CTO-PA Historical Return

If you invested $1000 in CTO Realty Growth, Inc. (CTO-PA) since IPO date, it would be worth $1,068.6 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,059.15, while $1000 invested 1 year ago would be worth $915. This corresponds to total returns of 6.86%, 5.91%, -8.5%, respectively, with annualized returns of 1.27%, 1.16%, -8.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTO-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	19	19.16	19.16	19.18	19	13,874
September 30, 2026	19.21	19.21	19.21	19.68	19.21	2,128
September 29, 2026	19.68	19.36	19.36	19.68	19	8,814
September 28, 2026	19.67	19.6	19.6	19.69	19.6	5,046
September 25, 2026	19.89	19.67	19.67	19.89	19.66	7,378
September 24, 2026	20	19.98	19.98	20	19.98	1,143
September 23, 2026	20.12	20.05	20.05	20.12	20.05	5,125
September 22, 2026	20.24	20.11	20.11	20.24	20.05	3,134
September 21, 2026	20.1	20.25	20.25	21.31	20.1	2,003
September 18, 2026	20.19	20.13	20.13	20.19	20.05	919
September 17, 2026	20.47	20.13	20.13	20.47	20.05	1,946
September 16, 2026	20.25	20.41	20.41	20.65	20.1	1,706
September 15, 2026	20.08	20.49	20.49	20.63	20.08	1,326
September 11, 2026	19.69	20.3	20.3	20.63	19.69	6,279
September 10, 2026	21.03	20.08	20.08	21.08	19.89	24,702
September 09, 2026	21.29	21.14	21.14	21.29	21.14	3,941
September 08, 2026	21.5	21.5	21.5	21.5	21.5	1,139
September 04, 2026	21.5	21.5	21.5	21.55	21.5	5,191
September 03, 2026	21.5	21.57	21.57	21.66	21.5	902
September 02, 2026	21.5	21.58	21.58	21.6	21.5	1,806
September 01, 2026	21.5	21.5	21.5	21.5	21.5	1,873
August 31, 2026	21.5	21.5	21.5	21.5	21.5	701
August 28, 2026	21.5	21.55	21.55	21.56	21.5	1,312
August 27, 2026	21.5	21.56	21.56	21.66	21.5	1,605
August 26, 2026	21.5	21.6	21.6	21.67	21.5	3,639
August 25, 2026	21.27	21.4	21.4	21.63	21.27	2,554
August 24, 2026	21.5	21.48	21.48	21.5	21.48	1,449
August 21, 2026	21.76	21.56	21.56	21.76	21.56	1,476
August 20, 2026	21.5	21.96	21.96	21.96	21.5	1,688
August 19, 2026	21.5	21.56	21.56	21.75	21.5	2,882
August 18, 2026	21.7	21.55	21.55	21.7	21.5	995
August 17, 2026	21.52	21.74	21.74	21.74	21.52	1,542
August 14, 2026	21.6	21.56	21.56	21.75	21.56	2,471
August 13, 2026	21.5	21.53	21.53	21.55	21.5	1,902
August 12, 2026	21.51	21.55	21.55	21.65	21.5	5,181
August 11, 2026	21.5	21.58	21.58	21.65	21.5	5,079
August 10, 2026	21.45	21.56	21.56	21.6	21.21	16,210
August 07, 2026	21.25	21.45	21.45	21.5	21.25	1,244
August 06, 2026	21.14	21.21	21.21	21.45	21.14	1,114
August 05, 2026	21.54	21.14	21.14	21.99	21.14	5,753
August 04, 2026	21.21	21.44	21.44	21.44	21.21	7,815
August 03, 2026	21.3	21.34	21.34	21.42	21.3	3,905
July 31, 2026	21.3	21.19	21.19	21.39	21.16	6,307
July 30, 2026	21.33	21.29	21.29	21.33	21.24	925
July 29, 2026	21.13	21.19	21.19	21.34	21.13	2,373
July 28, 2026	21.13	21.16	21.16	21.16	21.13	382
July 27, 2026	21.18	21.17	21.17	21.18	21.12	658
July 24, 2026	21	21.04	21.04	21.04	21	1,437
July 23, 2026	21.01	21.03	21.03	21.03	21.01	1,070
July 22, 2026	21.06	21.13	21.13	21.13	21.06	1,298
July 21, 2026	21.04	21.24	21.24	21.25	21.04	1,006
July 20, 2026	21.16	21.1	21.1	21.49	21.1	2,877
July 17, 2026	21.1	21.43	21.43	21.43	21.1	1,171
July 16, 2026	21.04	21.24	21.24	21.24	21.04	657
July 15, 2026	20.96	21.35	21.35	21.49	20.96	2,463
July 14, 2026	21	20.94	20.94	21	20.94	446
July 13, 2026	21.06	21	21	21.3	20.92	7,675
July 10, 2026	20.99	20.99	20.99	20.99	20.99	215
July 09, 2026	21.35	21.02	21.02	21.41	20.64	13,455
July 08, 2026	21.31	21.43	21.43	21.43	21.31	1,597