CTO Realty Growth, Inc. (CTO-PA) NYSE

20.95

+0.1(+0.48%)

Updated at June 02 03:57PM

Currency In USD

CTO-PA Historical Return

If you invested $1000 in CTO Realty Growth, Inc. (CTO-PA) since IPO date, it would be worth $1,168.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,351.61, while $1000 invested 1 year ago would be worth $1,055.42. This corresponds to total returns of 16.84%, 35.16%, 5.54%, respectively, with annualized returns of 3.21%, 10.55%, 5.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTO-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.85	20.95	20.95	20.95	20.76	4,133
June 01, 2026	20.85	20.85	20.85	20.95	20.85	2,363
May 29, 2026	21.42	20.78	20.78	21.42	20.56	23,726
May 28, 2026	21.39	21.42	21.42	21.82	21.39	1,490
May 27, 2026	21.6	21.42	21.42	21.78	21.41	4,169
May 26, 2026	21.43	21.42	21.42	21.71	21.4	5,387
May 22, 2026	21.97	21.4	21.4	21.97	21.4	3,227
May 21, 2026	21.73	21.97	21.97	22.1	21.08	1,936
May 20, 2026	22.04	21.82	21.82	22.04	21.72	865
May 19, 2026	21.82	22.19	22.19	22.19	21.82	2,531
May 18, 2026	21.95	22	22	22.2	21.43	2,051
May 15, 2026	22.2	21.88	21.88	22.2	21.81	879
May 14, 2026	22.2	22.15	22.15	22.2	21.99	18,724
May 13, 2026	21.95	22.08	22.08	22.08	21.95	468
May 12, 2026	21.57	22	22	22.7	21.57	14,215
May 11, 2026	21.1	21.74	21.74	21.74	21.1	1,720
May 08, 2026	21.45	21.85	21.85	22.69	21.34	8,671
May 07, 2026	21.02	21.47	21.47	22.7	21	9,689
May 06, 2026	21.25	21.13	21.13	21.25	21.13	726
May 05, 2026	21.12	21.12	21.12	21.12	20.91	3,033
May 04, 2026	20.96	21.01	21.01	21.01	20.96	1,727
May 01, 2026	20.95	21.4	21.4	21.4	20.92	3,910
April 30, 2026	20.55	20.92	20.92	20.92	20.55	1,280
April 29, 2026	20.82	20.82	20.82	20.82	20.82	237
April 28, 2026	20.75	20.75	20.75	20.75	20.75	381
April 27, 2026	20.88	20.74	20.74	20.88	20.74	658
April 24, 2026	20.64	20.73	20.73	20.73	20.64	260
April 23, 2026	20.68	20.68	20.68	20.68	20.68	530
April 22, 2026	20.58	20.6	20.6	20.74	20.58	3,134
April 21, 2026	20.75	20.75	20.75	20.75	20.75	842
April 20, 2026	20.7	20.74	20.74	20.82	20.7	844
April 17, 2026	20.66	20.65	20.65	20.7	20.65	1,215
April 16, 2026	20.4	20.65	20.65	20.65	20.4	2,913
April 15, 2026	20.6	20.47	20.47	20.65	20.47	2,425
April 14, 2026	20.66	20.57	20.57	20.66	20.48	1,037
April 13, 2026	20.66	20.57	20.57	20.66	20.48	2,071
April 10, 2026	20.44	20.65	20.65	20.65	20.44	3,499
April 09, 2026	20.42	20.56	20.56	20.56	20.42	2,103
April 08, 2026	20.28	20.57	20.57	20.57	20.28	6,370
April 07, 2026	20.06	20.06	20.06	20.06	20.06	571
April 06, 2026	20.16	20.13	20.13	20.16	20	1,588
April 02, 2026	20.07	20.36	20.36	20.5	20.07	4,679
April 01, 2026	20.22	20.36	20.36	20.36	20.22	353
March 31, 2026	20.56	20.22	20.22	20.56	19.95	1,539
March 30, 2026	20.33	19.43	19.43	20.33	19.43	6,000
March 27, 2026	19.92	19.95	19.95	19.95	19.92	664
March 26, 2026	20.14	19.79	19.79	20.14	19.63	6,006
March 25, 2026	20.07	19.85	19.85	20.23	19.84	2,696
March 24, 2026	19.99	20.07	20.07	20.26	19.99	7,491
March 23, 2026	19.73	20.26	20.26	20.26	19.73	627
March 20, 2026	19.97	19.81	19.69	20.19	19.63	9,358
March 19, 2026	20.11	19.96	19.96	20.17	19.96	4,541
March 18, 2026	20.47	20.14	20.14	20.47	20.1	13,187
March 17, 2026	20.38	20.48	20.48	20.48	20.38	1,138
March 16, 2026	20.65	20.44	20.44	20.65	20.4	4,190
March 13, 2026	20.78	20.74	20.74	20.8	20.74	834
March 12, 2026	20.85	20.74	20.74	20.85	20.28	1,054
March 11, 2026	20.87	21	20.6	21	20.83	3,114
March 10, 2026	20.81	20.87	20.47	21	20.66	3,041
March 09, 2026	20.93	20.86	20.46	20.93	20.82	4,835