Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -17.75 | 275,741,053 | 0.03 | 0.04 | 107,324 |
| QS | QuantumScape Corporation | 7.27 | -0.04 | -0.49 | 96,277,583.7 | 7.13 | 9.66 | 4.46B |
| INTC | Intel Corporation | 67.70 | 2.43 | 3.72 | 81,690,197.845 | 65.42 | 68.28 | 339.92B |
| NVDA | NVIDIA Corporation | 199.21 | -3.29 | -1.62 | 78,736,821 | 197.22 | 203.83 | 4.84T |
| TSLA | Tesla, Inc. | 374.38 | -13.13 | -3.39 | 75,222,090 | 368.39 | 385.34 | 1.4T |
| AUUD | Auddia Inc. | 4.84 | 0.97 | 25.06 | 72,794,494.369 | 4.65 | 10.10 | 1.48M |
| BYND | Beyond Meat, Inc. | 0.97 | -0.13 | -12.16 | 72,482,521 | 0.96 | 1.10 | 447.89M |
| AIXI | Xiao-I Corporation | 1.06 | 0.17 | 19.02 | 71,231,957 | 1.00 | 1.40 | 11.26M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -17.29 | 67,363,634 | 0.10 | 0.13 | 734,799 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.61 | 0.04 | 7.15 | 59,711,782.156 | 0.45 | 0.73 | 9.97M |
| AAL | American Airlines Group Inc. | 11.70 | 0.20 | 1.74 | 55,170,281 | 11.41 | 12.14 | 7.73B |
| CGC | Canopy Growth Corporation | 1.24 | -0.14 | -10.51 | 53,235,228 | 1.19 | 1.50 | 554.61M |
| KEEL | Bitfarms Ltd. | 3.26 | 0.22 | 7.24 | 52,818,503 | 3.11 | 3.54 | 1.84B |
| PLUG | Plug Power Inc. | 3.13 | -0.06 | -1.88 | 51,257,380 | 3.04 | 3.28 | 3.59B |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.88 | 0.83 | 27.21 | 49,795,227 | 3.66 | 6.04 | 58.03M |
| IREN | IREN Limited | 51.87 | 3.48 | 7.18 | 44,819,045.83 | 47.94 | 53.36 | 17.21B |
| NVTS | Navitas Semiconductor Corporation | 18.55 | 0.09 | 0.46 | 44,301,453.718 | 17.64 | 19.44 | 4.28B |
| APLD | Applied Digital Corporation | 36.52 | 4.09 | 12.61 | 43,747,743 | 34.58 | 37.26 | 10.44B |
| POET | POET Technologies Inc. | 11.92 | -0.85 | -6.67 | 41,091,064.59 | 10.77 | 12.33 | 1.45B |
| TLRY | Tilray Brands, Inc. | 7.00 | -0.87 | -11.11 | 37,906,993.62 | 6.92 | 9.30 | 815.31M |