CTO Realty Growth, Inc. (CTO-PA) NYSE

Currency In USD

CTO-PA Historical Return

If you invested $1000 in CTO Realty Growth, Inc. (CTO-PA) since IPO date, it would be worth $1,103.74 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,062.27, while $1000 invested 1 year ago would be worth $975.84. This corresponds to total returns of 10.37%, 6.23%, -2.42%, respectively, with annualized returns of 1.85%, 1.22%, -2.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTO-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	20	19.79	19.79	20	19.52	3,726
November 11, 2026	19.82	20	20	20	19.82	732
November 10, 2026	19.87	20	20	20.2	19.82	1,993
November 09, 2026	19.83	19.87	19.87	19.92	19.83	2,925
November 06, 2026	19.82	19.82	19.82	19.82	19.82	104
November 05, 2026	20.1	19.84	19.84	20.85	19.82	1,566
November 04, 2026	20.19	20.22	20.22	20.24	20.15	774
November 03, 2026	20.28	20.25	20.25	20.28	20.13	1,440
November 02, 2026	19.98	20.28	20.28	20.41	19.88	2,655
October 30, 2026	19.82	19.83	19.83	20.46	19.82	1,910
October 29, 2026	19.81	19.82	19.82	19.96	19.81	1,631
October 28, 2026	19.9	19.9	19.9	19.95	19.9	999
October 27, 2026	20.16	19.93	19.93	20.16	19.9	1,785
October 26, 2026	20.2	20.01	20.01	20.2	19.81	2,262
October 23, 2026	21	20.59	20.59	21	20.2	5,375
October 22, 2026	20.4	20.27	20.27	20.62	20.27	8,647
October 21, 2026	19.9	20.22	20.22	20.55	19.9	14,827
October 20, 2026	21.3	20.11	20.11	21.32	19.84	4,989
October 19, 2026	19.6	19.84	19.84	19.99	19.6	13,978
October 16, 2026	19.71	19.5	19.5	19.71	19.5	5,318
October 15, 2026	19.68	19.68	19.68	19.68	19.63	890
October 14, 2026	19.86	19.63	19.63	19.86	19.63	6,212
October 13, 2026	19.86	19.86	19.86	19.86	19.86	1,994
October 12, 2026	19.6	19.65	19.65	19.8	19.6	1,994
October 09, 2026	20	19.93	19.93	20	19.93	2,437
October 08, 2026	19.75	19.57	19.57	19.75	19.57	1,035
October 07, 2026	19.5	19.75	19.75	19.75	19.5	4,370
October 06, 2026	19.5	19.79	19.79	19.9	19.5	1,910
October 05, 2026	19.8	19.95	19.95	19.95	19.49	1,832
October 02, 2026	19.2	20	20	20	19.2	2,593
October 01, 2026	19	19.16	19.16	19.18	19	13,874
September 30, 2026	19.21	19.21	19.21	19.68	19.21	2,128
September 29, 2026	19.68	19.36	19.36	19.68	19	8,814
September 28, 2026	19.67	19.6	19.6	19.69	19.6	5,046
September 25, 2026	19.89	19.67	19.67	19.89	19.66	7,378
September 24, 2026	20	19.98	19.98	20	19.98	1,143
September 23, 2026	20.12	20.05	20.05	20.12	20.05	5,125
September 22, 2026	20.24	20.11	20.11	20.24	20.05	3,134
September 21, 2026	20.1	20.25	20.25	21.31	20.1	2,003
September 18, 2026	20.19	20.13	20.13	20.19	20.05	919
September 17, 2026	20.47	20.13	20.13	20.47	20.05	1,946
September 16, 2026	20.25	20.41	20.41	20.65	20.1	1,706
September 15, 2026	20.08	20.49	20.49	20.63	20.08	1,326
September 11, 2026	19.69	20.3	20.3	20.63	19.69	6,279
September 10, 2026	21.03	20.08	20.08	21.08	19.89	24,702
September 09, 2026	21.29	21.14	21.14	21.29	21.14	3,941
September 08, 2026	21.5	21.5	21.5	21.5	21.5	1,139
September 04, 2026	21.5	21.5	21.5	21.55	21.5	5,191
September 03, 2026	21.5	21.57	21.57	21.66	21.5	902
September 02, 2026	21.5	21.58	21.58	21.6	21.5	1,806
September 01, 2026	21.5	21.5	21.5	21.5	21.5	1,873
August 31, 2026	21.5	21.5	21.5	21.5	21.5	701
August 28, 2026	21.5	21.55	21.55	21.56	21.5	1,312
August 27, 2026	21.5	21.56	21.56	21.66	21.5	1,605
August 26, 2026	21.5	21.6	21.6	21.67	21.5	3,639
August 25, 2026	21.27	21.4	21.4	21.63	21.27	2,554
August 24, 2026	21.5	21.48	21.48	21.5	21.48	1,449
August 21, 2026	21.76	21.56	21.56	21.76	21.56	1,476
August 20, 2026	21.5	21.96	21.96	21.96	21.5	1,688
August 19, 2026	21.5	21.56	21.56	21.75	21.5	2,882