20.63
+0.12(+0.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 20.31 | 20.63 | 20.63 | 20.63 | 20.31 | 616 |
| December 23, 2025 | 20.29 | 20.51 | 20.51 | 20.63 | 20.29 | 3,903 |
| December 22, 2025 | 20.34 | 20.39 | 20.39 | 20.41 | 20.25 | 10,671 |
| December 19, 2025 | 20.44 | 20.43 | 20.43 | 20.5 | 20.36 | 8,871 |
| December 18, 2025 | 20.56 | 20.48 | 20.48 | 20.56 | 20.41 | 6,610 |
| December 17, 2025 | 20.47 | 20.42 | 20.42 | 20.5 | 20.42 | 4,022 |
| December 16, 2025 | 20.56 | 20.41 | 20.41 | 20.6 | 20.41 | 4,773 |
| December 15, 2025 | 20.63 | 20.59 | 20.59 | 20.63 | 20.54 | 8,487 |
| December 12, 2025 | 20.42 | 20.6 | 20.6 | 20.64 | 20.41 | 5,292 |
| December 11, 2025 | 20.8 | 20.55 | 20.55 | 21.01 | 20.52 | 6,786 |
| December 10, 2025 | 21.05 | 20.91 | 20.51 | 21.17 | 20.91 | 3,102 |
| December 09, 2025 | 21.32 | 20.91 | 20.51 | 21.4 | 20.76 | 10,655 |
| December 08, 2025 | 21.45 | 21.4 | 20.99 | 21.55 | 21.38 | 5,673 |
| December 05, 2025 | 21.1 | 21.43 | 21.02 | 21.43 | 21.1 | 2,776 |
| December 04, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 1,729 |
| December 03, 2025 | 21.09 | 21.2 | 21.2 | 21.25 | 21.09 | 986 |
| December 02, 2025 | 21.3 | 21.2 | 21.2 | 21.34 | 20.98 | 5,416 |
| December 01, 2025 | 21.24 | 21.21 | 21.21 | 21.31 | 21.21 | 1,128 |
| November 28, 2025 | 21.05 | 21.24 | 21.24 | 21.24 | 21.05 | 1,240 |
| November 26, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 439 |
| November 25, 2025 | 21 | 21 | 21 | 21.22 | 21 | 2,679 |
| November 24, 2025 | 20.68 | 21 | 21 | 21.24 | 20.6 | 9,437 |
| November 21, 2025 | 20.58 | 20.81 | 20.81 | 20.95 | 20.5 | 1,396 |
| November 20, 2025 | 20.6 | 20.51 | 20.51 | 20.62 | 20.51 | 1,359 |
| November 19, 2025 | 20.62 | 20.6 | 20.6 | 20.67 | 20.42 | 5,702 |
| November 18, 2025 | 20.8 | 20.61 | 20.61 | 21 | 20.61 | 7,619 |
| November 17, 2025 | 20.86 | 21.07 | 21.07 | 21.07 | 20.86 | 923 |
| November 14, 2025 | 21.14 | 21.11 | 21.11 | 21.14 | 21.11 | 662 |
| November 13, 2025 | 20.72 | 21.08 | 21.08 | 21.08 | 20.72 | 1,040 |
| November 12, 2025 | 20.89 | 20.85 | 20.85 | 21.02 | 20.67 | 12,181 |
| November 11, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 363 |
| November 10, 2025 | 21.07 | 21.25 | 21.25 | 21.42 | 21.06 | 9,488 |
| November 07, 2025 | 21.3 | 20.9 | 20.9 | 21.3 | 20.9 | 11,653 |
| November 06, 2025 | 21.19 | 21.23 | 21.23 | 21.25 | 21.19 | 1,412 |
| November 05, 2025 | 20.91 | 20.93 | 20.93 | 20.93 | 20.91 | 611 |
| November 04, 2025 | 21.24 | 20.8 | 20.8 | 21.24 | 20.8 | 1,492 |
| November 03, 2025 | 20.94 | 20.89 | 20.89 | 20.94 | 20.8 | 4,108 |
| October 31, 2025 | 21.25 | 20.96 | 20.96 | 21.79 | 20.83 | 14,645 |
| October 30, 2025 | 20.95 | 21.25 | 21.25 | 21.38 | 20.95 | 2,364 |
| October 29, 2025 | 20.96 | 21.01 | 21.01 | 21.08 | 20.96 | 4,332 |
| October 28, 2025 | 20.92 | 21.1 | 21.1 | 21.31 | 20.92 | 8,318 |
| October 27, 2025 | 21.03 | 21.11 | 21.11 | 21.15 | 21.03 | 496 |
| October 24, 2025 | 21.19 | 21.17 | 21.17 | 21.36 | 20.98 | 2,625 |
| October 23, 2025 | 21.13 | 21.24 | 21.24 | 21.24 | 21.12 | 3,729 |
| October 22, 2025 | 21.25 | 20.89 | 20.89 | 21.25 | 20.89 | 2,331 |
| October 21, 2025 | 21.65 | 21.34 | 21.34 | 21.65 | 21.34 | 2,391 |
| October 20, 2025 | 21.48 | 21.7 | 21.7 | 21.75 | 21.48 | 2,356 |
| October 17, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 250 |
| October 16, 2025 | 21.53 | 21.71 | 21.71 | 21.71 | 21.53 | 1,309 |
| October 15, 2025 | 21.48 | 21.71 | 21.71 | 22.35 | 21.15 | 3,606 |
| October 14, 2025 | 21.24 | 21.31 | 21.31 | 21.62 | 21.24 | 707 |
| October 13, 2025 | 20.88 | 21.37 | 21.37 | 21.67 | 20.88 | 1,373 |
| October 10, 2025 | 21.7 | 20.85 | 20.85 | 21.7 | 20.85 | 2,562 |
| October 09, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0 |
| October 08, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 204 |
| October 07, 2025 | 21.75 | 21.63 | 21.63 | 21.75 | 21.53 | 1,226 |
| October 06, 2025 | 22.02 | 21.75 | 21.75 | 22.02 | 21.75 | 778 |
| October 03, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
| October 02, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 137 |
| October 01, 2025 | 21.69 | 21.76 | 21.76 | 21.83 | 21.56 | 1,342 |
