CTO Realty Growth, Inc. (CTO) NYSE

Currency In USD

CTO Historical Return

If you invested $1000 in CTO Realty Growth, Inc. (CTO) 10 years ago, it would be worth $1,977.65 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,602.36, while $1000 invested 1 year ago would be worth $1,314.6. This corresponds to total returns of 97.76%, 60.24%, 31.46%, respectively, with annualized returns of 7.05%, 9.89%, 31.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	20.5	20.35	20.35	20.51	20.27	327,155
September 30, 2026	20.76	20.49	20.49	20.76	20.45	389,528
September 29, 2026	20.59	20.65	20.65	20.71	20.39	373,050
September 28, 2026	20.75	20.48	20.48	20.94	20.44	305,612
September 25, 2026	20.5	20.72	20.72	20.82	20.27	532,373
September 24, 2026	20.31	20.55	20.55	20.66	20.29	495,568
September 23, 2026	20.3	20.25	20.25	20.4	20.08	485,492
September 22, 2026	20.45	20.38	20.38	20.53	20.3	347,704
September 21, 2026	20.49	20.33	20.33	20.54	20.28	345,511
September 18, 2026	20.31	20.28	20.28	20.44	20.16	1.52M
September 17, 2026	20.85	20.4	20.4	20.94	20.37	374,902
September 16, 2026	20.77	20.7	20.7	20.94	20.48	467,062
September 15, 2026	20.81	20.75	20.75	20.91	20.66	310,549
September 11, 2026	20.84	20.71	20.71	20.99	20.65	327,952
September 10, 2026	21.01	20.83	20.83	21.14	20.76	358,022
September 09, 2026	21.49	21.4	21.4	21.52	21.26	357,916
September 08, 2026	21.43	21.49	21.49	21.68	21.38	390,169
September 04, 2026	21.35	21.49	21.49	21.64	21.35	197,253
September 03, 2026	21.62	21.42	21.42	21.62	21.35	208,340
September 02, 2026	21.65	21.43	21.43	21.65	21.32	290,034
September 01, 2026	21.35	21.5	21.5	21.5	21.34	256,355
August 31, 2026	21.45	21.34	21.34	21.5	21.27	418,216
August 28, 2026	21.54	21.57	21.57	21.74	21.44	283,304
August 27, 2026	21.57	21.44	21.44	21.61	21.41	296,473
August 26, 2026	21.91	21.71	21.71	21.91	21.66	415,575
August 25, 2026	22.02	21.95	21.95	22.04	21.83	307,902
August 24, 2026	21.85	22	22	22.1	21.81	314,869
August 21, 2026	22	21.8	21.8	22	21.75	728,472
August 20, 2026	22	21.98	21.98	22.05	21.84	378,731
August 19, 2026	21.97	22.03	22.03	22.03	21.84	469,478
August 18, 2026	22.07	21.86	21.86	22.14	21.83	289,075
August 17, 2026	21.98	21.91	21.91	22	21.8	261,348
August 14, 2026	22.05	22	22	22.11	21.93	301,641
August 13, 2026	21.97	21.96	21.96	22.11	21.87	338,360
August 12, 2026	21.57	21.85	21.85	21.88	21.57	287,287
August 11, 2026	21.52	21.57	21.57	21.66	21.36	0
August 10, 2026	21.7	21.47	21.47	21.7	21.33	351,534
August 07, 2026	21.72	21.75	21.75	21.94	21.63	311,158
August 06, 2026	22	21.8	21.8	22.07	21.67	384,795
August 05, 2026	21.9	21.8	21.8	21.9	21.55	341,009
August 04, 2026	21.88	21.85	21.85	21.88	21.43	462,605
August 03, 2026	22.13	22.07	22.07	22.49	21.83	513,232
July 31, 2026	21.85	21.97	21.97	21.98	21.55	413,151
July 30, 2026	22.49	21.87	21.87	22.49	21.48	372,707
July 29, 2026	22.17	22.37	22.37	22.71	22.06	457,408
July 28, 2026	22.19	21.91	21.91	22.22	21.83	372,954
July 27, 2026	22.01	22.03	22.03	22.27	21.83	308,279
July 24, 2026	21.87	22	22	22.11	21.87	183,845
July 23, 2026	22.14	21.81	21.81	22.16	21.67	324,542
July 22, 2026	22.61	22.17	22.17	22.61	22.09	202,357
July 21, 2026	22.46	22.53	22.53	22.56	22.28	366,734
July 20, 2026	22.4	22.39	22.39	22.54	22.03	269,855
July 17, 2026	22.36	22.22	22.22	22.66	22.13	225,028
July 16, 2026	21.63	22.36	22.36	22.38	21.63	330,326
July 15, 2026	21.56	21.52	21.52	21.81	21.47	203,964
July 14, 2026	21.66	21.61	21.61	21.72	21.52	300,385
July 13, 2026	21.26	21.44	21.44	21.55	21.18	282,737
July 10, 2026	21.61	21.29	21.29	21.61	21.11	255,651
July 09, 2026	21.55	21.43	21.43	21.56	21.34	352,685
July 08, 2026	21.5	21.43	21.43	21.6	21.35	564,815