Custom Truck One Source, Inc. (CTOS-WT) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
CTOS-WT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.51M |
| March 13, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 4.69M |
| March 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4.66M |
| March 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5.03M |
| March 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4.97M |
| March 07, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 5.34M |
| March 06, 2025 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 6.66M |
| March 05, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.13 | 7.57M |
| March 04, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 8.29M |
| March 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.49M |
| February 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.14M |
| February 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.34M |
| February 26, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 2.8M |
| February 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.03M |
| February 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.59M |
| February 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 6.17M |
| February 20, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 11.3M |
| February 19, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 6.51M |
| February 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4.43M |
| February 14, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 4.23M |
| February 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.56M |
| February 12, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 4.45M |
| February 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.51M |
| February 10, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 3.54M |
| February 07, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 5.62M |
| February 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.95M |
| February 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.67M |
| February 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.69M |
| February 03, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 4.06M |
| January 31, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 6.21M |
| January 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.51M |
| January 29, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 3.23M |
| January 28, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 3.64M |
| January 27, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 3.36M |
| January 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.7M |
| January 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.62M |
| January 22, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 6.56M |
| January 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7.79M |
| January 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.45M |
| January 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.85M |
| January 15, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 4.88M |
| January 14, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 4.89M |
| January 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3.5M |
| January 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4.44M |
| January 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3.58M |
AD
