Custom Truck One Source, Inc. (CTOS-WT) NYSE

0.11

-0.00906018(-7.93%)

Updated at February 13 11:08AM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 24, 2025	0.11	0.11	0.11	0.11	0.11	4.59M
February 21, 2025	0.11	0.11	0.11	0.11	0.1	6.17M
February 20, 2025	0.1	0.1	0.1	0.11	0.1	11.3M
February 19, 2025	0.1	0.11	0.11	0.11	0.1	6.51M
February 18, 2025	0.1	0.1	0.1	0.1	0.1	4.43M
February 14, 2025	0.11	0.1	0.1	0.11	0.1	4.23M
February 13, 2025	0.11	0.11	0.11	0.11	0.11	4.56M
February 12, 2025	0.12	0.11	0.11	0.12	0.11	4.45M
February 11, 2025	0.12	0.12	0.12	0.12	0.12	2.51M
February 10, 2025	0.11	0.12	0.12	0.12	0.11	3.54M
February 07, 2025	0.11	0.12	0.12	0.12	0.11	5.62M
February 06, 2025	0.11	0.11	0.11	0.11	0.11	2.95M
February 05, 2025	0.11	0.11	0.11	0.11	0.11	2.67M
February 04, 2025	0.11	0.11	0.11	0.11	0.11	2.69M
February 03, 2025	0.11	0.1	0.1	0.11	0.1	4.06M
January 31, 2025	0.1	0.11	0.11	0.11	0.1	6.21M
January 30, 2025	0.11	0.11	0.11	0.11	0.11	3.51M
January 29, 2025	0.1	0.11	0.11	0.11	0.1	3.23M
January 28, 2025	0.1	0.1	0.1	0.11	0.1	3.64M
January 27, 2025	0.11	0.1	0.1	0.11	0.1	3.36M
January 24, 2025	0.11	0.11	0.11	0.11	0.11	3.7M
January 23, 2025	0.11	0.11	0.11	0.11	0.11	3.62M
January 22, 2025	0.1	0.11	0.11	0.11	0.1	6.56M
January 21, 2025	0.1	0.1	0.1	0.1	0.1	7.79M
January 17, 2025	0.11	0.11	0.11	0.11	0.11	6.45M
January 16, 2025	0.11	0.11	0.11	0.11	0.11	3.85M
January 15, 2025	0.1	0.11	0.11	0.11	0.1	4.88M
January 14, 2025	0.1	0.1	0.1	0.11	0.1	4.89M
January 13, 2025	0.1	0.1	0.1	0.1	0.1	3.5M
January 10, 2025	0.1	0.1	0.1	0.1	0.1	4.44M
January 08, 2025	0.1	0.1	0.1	0.1	0.1	3.58M