Custom Truck One Source, Inc. (CTOS) NYSE

Currency In USD

CTOS Historical Return

If you invested $1000 in Custom Truck One Source, Inc. (CTOS) since IPO date, it would be worth $1,147.96 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,203.21, while $1000 invested 1 year ago would be worth $2,329.19. This corresponds to total returns of 14.8%, 20.32%, 132.92%, respectively, with annualized returns of 1.6%, 3.77%, 132.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTOS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 23, 2026	11.03	11.25	11.25	11.53	10.84	923,354
June 22, 2026	11.31	11.4	11.4	11.49	11.19	881,427
June 18, 2026	10.73	11.27	11.27	11.36	10.7	1.24M
June 17, 2026	10.66	10.61	10.61	10.93	10.58	963,832
June 16, 2026	10.62	10.67	10.67	10.81	10.43	1.07M
June 15, 2026	10.98	10.56	10.56	11.1	10.36	844,191
June 12, 2026	10.82	10.66	10.66	10.94	10.64	717,182
June 11, 2026	10.45	10.73	10.73	10.73	10.26	873,955
June 10, 2026	10.5	10.27	10.27	10.56	10.05	833,451
June 09, 2026	10.26	10.5	10.5	10.61	10.16	1.27M
June 08, 2026	9.99	10.24	10.24	10.43	9.74	1.34M
June 05, 2026	9.93	9.68	9.68	9.93	9.61	756,336
June 04, 2026	9.81	10	10	10	9.76	488,797
June 03, 2026	9.75	9.83	9.83	9.95	9.68	670,480
June 02, 2026	9.49	9.76	9.76	9.82	9.49	765,803
June 01, 2026	9.47	9.46	9.46	9.53	9.3	628,894
May 29, 2026	9.75	9.58	9.58	9.96	9.49	1.08M
May 28, 2026	9.73	9.78	9.78	9.94	9.64	680,209
May 27, 2026	9.83	9.78	9.78	9.93	9.67	800,671
May 26, 2026	9.62	9.68	9.68	9.97	9.39	974,413
May 22, 2026	9.34	9.23	9.23	9.35	9.16	713,319
May 21, 2026	9.25	9.24	9.24	9.39	9.06	767,784
May 20, 2026	9.36	9.32	9.32	9.42	9.18	648,741
May 19, 2026	9.63	9.26	9.26	9.67	9.19	753,109
May 18, 2026	9.9	9.7	9.7	9.99	9.68	641,673
May 15, 2026	9.9	9.84	9.84	9.94	9.66	871,622
May 14, 2026	9.78	10.09	10.09	10.22	9.77	1.09M
May 13, 2026	10.02	9.92	9.92	10.14	9.74	1.19M
May 12, 2026	9.86	9.96	9.96	10.03	9.6	913,487
May 11, 2026	9.56	9.84	9.84	9.99	9.56	940,982
May 08, 2026	9.86	9.7	9.7	9.9	9.66	928,638
May 07, 2026	10.01	9.77	9.77	10.06	9.77	726,091
May 06, 2026	10.04	9.97	9.97	10.11	9.87	1.06M
May 05, 2026	9.47	9.93	9.93	10.1	9.47	1.43M
May 04, 2026	10.09	9.55	9.55	10.21	9.47	2.23M
May 01, 2026	9.94	10.1	10.1	10.18	9.76	2.37M
April 30, 2026	9.32	9.85	9.85	9.9	9.32	2.33M
April 29, 2026	9.08	9.13	9.13	9.32	8.97	1.84M
April 28, 2026	9.25	9.01	9.01	9.35	8.78	2.45M
April 27, 2026	8.79	8.78	8.78	8.98	8.71	1.41M
April 24, 2026	8.97	8.74	8.74	8.97	8.63	951,017
April 23, 2026	8.51	8.76	8.76	8.83	8.5	1.15M
April 22, 2026	8.5	8.43	8.43	8.65	8.35	885,360
April 21, 2026	8.25	8.37	8.37	8.46	8.14	1.16M
April 20, 2026	7.6	7.88	7.88	7.97	7.6	751,583
April 17, 2026	7.39	7.61	7.61	7.68	7.39	652,348
April 16, 2026	7.15	7.26	7.26	7.33	7.1	752,190
April 15, 2026	7.28	7.17	7.17	7.34	7.13	714,564
April 14, 2026	7.38	7.3	7.3	7.47	7.3	721,972
April 13, 2026	7.24	7.36	7.36	7.37	7.19	559,333
April 10, 2026	7.32	7.26	7.26	7.38	7.24	603,213
April 09, 2026	7	7.28	7.28	7.32	7	1.02M
April 08, 2026	7	7	7	7.19	6.92	1.45M
April 07, 2026	6.56	6.64	6.64	6.77	6.51	557,034
April 06, 2026	6.62	6.63	6.63	6.68	6.54	447,001
April 02, 2026	6.44	6.59	6.59	6.75	6.35	737,038
April 01, 2026	6.63	6.62	6.62	6.73	6.57	478,521
March 31, 2026	6.43	6.57	6.57	6.62	6.33	539,642
March 30, 2026	6.56	6.31	6.31	6.56	6.3	658,019
March 27, 2026	6.52	6.46	6.46	6.55	6.41	572,200