Custom Truck One Source, Inc. (CTOS) NYSE

Currency In USD

CTOS Historical Return

If you invested $1000 in Custom Truck One Source, Inc. (CTOS) since IPO date, it would be worth $1,035.71 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,335.53, while $1000 invested 1 year ago would be worth $1,691.67. This corresponds to total returns of 3.57%, 33.55%, 69.17%, respectively, with annualized returns of 0.4%, 5.95%, 69.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTOS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.21	10.15	10.15	10.39	9.79	4.45M
July 30, 2026	9.99	9.92	9.92	10.07	9.77	1.06M
July 29, 2026	10.3	9.72	9.72	10.36	9.59	1.21M
July 28, 2026	10.75	10.35	10.35	10.75	10.21	1.12M
July 27, 2026	10.87	10.71	10.71	10.93	10.37	1.02M
July 24, 2026	10.84	10.86	10.86	10.94	10.69	793,239
July 23, 2026	10.42	10.88	10.88	10.98	10.42	914,501
July 22, 2026	10.19	10.53	10.53	10.53	10.19	613,061
July 21, 2026	10.49	10.31	10.31	10.55	10.07	779,815
July 20, 2026	10.44	10.28	10.28	10.54	10.1	629,854
July 17, 2026	10.17	10.34	10.34	10.46	10.08	952,190
July 16, 2026	10.42	10.42	10.42	10.68	10.34	582,341
July 15, 2026	10.61	10.45	10.45	10.64	10.25	624,902
July 14, 2026	10.98	10.57	10.57	11.04	10.39	994,399
July 13, 2026	10.48	10.67	10.67	10.69	10.41	905,608
July 10, 2026	10.08	10.55	10.55	10.66	10.01	668,356
July 09, 2026	9.82	10.23	10.23	10.38	9.79	811,356
July 08, 2026	9.45	9.74	9.74	9.77	9.45	1.42M
July 07, 2026	9.85	9.57	9.57	9.86	9.37	1.33M
July 06, 2026	10.2	9.96	9.96	10.28	9.91	1.2M
July 02, 2026	11.08	10.04	10.04	11.14	9.94	1.15M
July 01, 2026	11.65	11.04	11.04	11.68	11.01	838,281
June 30, 2026	12.04	11.81	11.81	12.14	11.69	923,615
June 29, 2026	11.76	11.95	11.95	12.1	11.52	1.13M
June 26, 2026	11.81	11.94	11.94	11.94	11.58	3.04M
June 25, 2026	11.52	11.97	11.97	12.23	11.35	1.47M
June 24, 2026	11.31	11.4	11.4	11.52	11.2	870,829
June 23, 2026	11.03	11.25	11.25	11.53	10.84	923,354
June 22, 2026	11.31	11.4	11.4	11.49	11.19	881,427
June 18, 2026	10.73	11.27	11.27	11.36	10.7	1.24M
June 17, 2026	10.66	10.61	10.61	10.93	10.58	963,832
June 16, 2026	10.62	10.67	10.67	10.81	10.43	1.07M
June 15, 2026	10.98	10.56	10.56	11.1	10.36	844,191
June 12, 2026	10.82	10.66	10.66	10.94	10.64	717,182
June 11, 2026	10.45	10.73	10.73	10.73	10.26	873,955
June 10, 2026	10.5	10.27	10.27	10.56	10.05	833,451
June 09, 2026	10.26	10.5	10.5	10.61	10.16	1.27M
June 08, 2026	9.99	10.24	10.24	10.43	9.74	1.34M
June 05, 2026	9.93	9.68	9.68	9.93	9.61	756,336
June 04, 2026	9.81	10	10	10	9.76	488,797
June 03, 2026	9.75	9.83	9.83	9.95	9.68	670,480
June 02, 2026	9.49	9.76	9.76	9.82	9.49	765,803
June 01, 2026	9.47	9.46	9.46	9.53	9.3	628,894
May 29, 2026	9.75	9.58	9.58	9.96	9.49	1.08M
May 28, 2026	9.73	9.78	9.78	9.94	9.64	680,209
May 27, 2026	9.83	9.78	9.78	9.93	9.67	800,671
May 26, 2026	9.62	9.68	9.68	9.97	9.39	974,413
May 22, 2026	9.34	9.23	9.23	9.35	9.16	713,319
May 21, 2026	9.25	9.24	9.24	9.39	9.06	767,784
May 20, 2026	9.36	9.32	9.32	9.42	9.18	648,741
May 19, 2026	9.63	9.26	9.26	9.67	9.19	753,109
May 18, 2026	9.9	9.7	9.7	9.99	9.68	641,673
May 15, 2026	9.9	9.84	9.84	9.94	9.66	871,622
May 14, 2026	9.78	10.09	10.09	10.22	9.77	1.09M
May 13, 2026	10.02	9.92	9.92	10.14	9.74	1.19M
May 12, 2026	9.86	9.96	9.96	10.03	9.6	913,487
May 11, 2026	9.56	9.84	9.84	9.99	9.56	940,982
May 08, 2026	9.86	9.7	9.7	9.9	9.66	928,638
May 07, 2026	10.01	9.77	9.77	10.06	9.77	726,091
May 06, 2026	10.04	9.97	9.97	10.11	9.87	1.06M