Custom Truck One Source, Inc. (CTOS) NYSE

Currency In USD

CTOS Historical Return

If you invested $1000 in Custom Truck One Source, Inc. (CTOS) since IPO date, it would be worth $1,059.18 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $937.67, while $1000 invested 1 year ago would be worth $1,732.89. This corresponds to total returns of 5.92%, -6.23%, 73.29%, respectively, with annualized returns of 0.63%, -1.28%, 73.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTOS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10.33	10.38	10.38	10.39	10.06	490,122
November 10, 2026	9.98	10.08	10.08	10.18	9.83	579,081
November 09, 2026	9.47	10.02	10.02	10.16	9.47	1.5M
November 06, 2026	9.44	9.33	9.33	9.52	9.28	1.17M
November 05, 2026	9.99	9.3	9.3	10.05	9.17	1.09M
November 04, 2026	10.59	10.13	10.13	10.64	9.6	1.39M
November 03, 2026	10.79	10.62	10.62	10.87	10.59	1.07M
November 02, 2026	10.77	10.63	10.63	10.96	10.55	927,928
October 30, 2026	10.55	10.6	10.6	10.83	10.31	1.1M
October 29, 2026	10.77	10.92	10.92	10.98	10.62	1.46M
October 28, 2026	10.53	10.77	10.77	10.89	10.46	1.6M
October 27, 2026	8.26	10.51	10.51	10.51	8.03	2.49M
October 26, 2026	9.15	9.01	9.01	9.28	8.92	885,319
October 23, 2026	8.79	9.06	9.06	9.1	8.53	1.09M
October 22, 2026	9.22	8.87	8.87	9.29	8.77	800,264
October 21, 2026	9.2	9.35	9.35	9.42	9.11	496,845
October 20, 2026	8.99	9.1	9.1	9.18	8.82	684,073
October 19, 2026	9.2	9.11	9.11	9.2	8.99	542,975
October 16, 2026	9.16	9.08	9.08	9.27	8.98	646,046
October 15, 2026	9.18	9.2	9.2	9.34	8.96	876,621
October 14, 2026	9.39	9.29	9.29	9.48	9.24	802,379
October 13, 2026	9.25	9.56	9.56	9.57	9.19	868,008
October 12, 2026	9.28	9.22	9.22	9.43	9.2	854,731
October 09, 2026	9.47	9.25	9.25	9.55	9.25	725,678
October 08, 2026	9.22	9.37	9.37	9.49	9.22	947,416
October 07, 2026	9.74	9.44	9.44	9.74	9.11	2.34M
October 06, 2026	9.97	9.96	9.96	10.27	9.91	692,573
October 05, 2026	9.77	9.88	9.88	9.96	9.56	776,049
October 02, 2026	9.62	9.78	9.78	9.84	9.57	844,790
October 01, 2026	9.14	9.48	9.48	9.49	8.93	761,243
September 30, 2026	9.21	9.11	9.11	9.31	9.03	684,514
September 29, 2026	9.39	9.22	9.22	9.49	9.15	613,176
September 28, 2026	9.41	9.31	9.31	9.41	9.14	589,277
September 25, 2026	9.33	9.45	9.45	9.49	9.2	476,116
September 24, 2026	9.52	9.23	9.23	9.52	9.12	889,166
September 23, 2026	9.55	9.51	9.51	9.66	9.43	651,747
September 22, 2026	9.47	9.63	9.63	9.65	9.4	1.17M
September 21, 2026	9.37	9.38	9.38	9.48	9.23	602,790
September 18, 2026	9.11	9.33	9.33	9.34	9.01	1.32M
September 17, 2026	9.21	9.11	9.11	9.25	9.07	591,906
September 16, 2026	9.16	9.05	9.05	9.23	8.97	734,974
September 15, 2026	8.88	9.03	9.03	9.05	8.71	1.19M
September 11, 2026	9.27	9.11	9.11	9.33	9.04	496,718
September 10, 2026	9.19	9.04	9.04	9.24	8.93	1.05M
September 09, 2026	9.32	9.25	9.25	9.5	9.14	776,607
September 08, 2026	9.23	9.44	9.44	9.44	9.16	1.02M
September 04, 2026	8.97	9.19	9.19	9.23	8.95	1M
September 03, 2026	9.02	8.94	8.94	9.11	8.83	1.1M
September 02, 2026	8.9	8.97	8.97	9.15	8.85	1.06M
September 01, 2026	9.11	8.87	8.87	9.12	8.79	1.21M
August 31, 2026	9.23	9.21	9.21	9.26	9.13	790,320
August 28, 2026	9.68	9.2	9.2	9.73	9.07	1.15M
August 27, 2026	9.64	9.66	9.66	9.72	9.48	505,198
August 26, 2026	9.71	9.59	9.59	9.86	9.52	720,660
August 25, 2026	9.94	9.65	9.65	9.98	9.59	647,528
August 24, 2026	9.75	9.77	9.77	9.79	9.65	769,029
August 21, 2026	9.93	9.77	9.77	9.93	9.59	577,743
August 20, 2026	9.72	9.82	9.82	9.82	9.57	675,834
August 19, 2026	10.02	9.78	9.78	10.09	9.63	782,505
August 18, 2026	10.34	9.95	9.95	10.49	9.73	747,238