Custom Truck One Source, Inc. (CTOS) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CTOS Historical Return
If you invested $1000 in Custom Truck One Source, Inc. (CTOS) since IPO date, it would be worth $1,088.78 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,274.79, while $1000 invested 1 year ago would be worth $2,071.84. This corresponds to total returns of 8.88%, 27.48%, 107.18%, respectively, with annualized returns of 0.97%, 4.97%, 107.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CTOS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 10.48 | 10.67 | 10.67 | 10.69 | 10.41 | 905,608 |
| July 10, 2026 | 10.08 | 10.55 | 10.55 | 10.66 | 10.01 | 668,356 |
| July 09, 2026 | 9.82 | 10.23 | 10.23 | 10.38 | 9.79 | 811,356 |
| July 08, 2026 | 9.45 | 9.74 | 9.74 | 9.77 | 9.45 | 1.42M |
| July 07, 2026 | 9.85 | 9.57 | 9.57 | 9.86 | 9.37 | 1.33M |
| July 06, 2026 | 10.2 | 9.96 | 9.96 | 10.28 | 9.91 | 1.2M |
| July 02, 2026 | 11.08 | 10.04 | 10.04 | 11.14 | 9.94 | 1.15M |
| July 01, 2026 | 11.65 | 11.04 | 11.04 | 11.68 | 11.01 | 838,281 |
| June 30, 2026 | 12.04 | 11.81 | 11.81 | 12.14 | 11.69 | 923,615 |
| June 29, 2026 | 11.76 | 11.95 | 11.95 | 12.1 | 11.52 | 1.13M |
| June 26, 2026 | 11.81 | 11.94 | 11.94 | 11.94 | 11.58 | 3.04M |
| June 25, 2026 | 11.52 | 11.97 | 11.97 | 12.23 | 11.35 | 1.47M |
| June 24, 2026 | 11.31 | 11.4 | 11.4 | 11.52 | 11.2 | 870,829 |
| June 23, 2026 | 11.03 | 11.25 | 11.25 | 11.53 | 10.84 | 923,354 |
| June 22, 2026 | 11.31 | 11.4 | 11.4 | 11.49 | 11.19 | 881,427 |
| June 18, 2026 | 10.73 | 11.27 | 11.27 | 11.36 | 10.7 | 1.24M |
| June 17, 2026 | 10.66 | 10.61 | 10.61 | 10.93 | 10.58 | 963,832 |
| June 16, 2026 | 10.62 | 10.67 | 10.67 | 10.81 | 10.43 | 1.07M |
| June 15, 2026 | 10.98 | 10.56 | 10.56 | 11.1 | 10.36 | 844,191 |
| June 12, 2026 | 10.82 | 10.66 | 10.66 | 10.94 | 10.64 | 717,182 |
| June 11, 2026 | 10.45 | 10.73 | 10.73 | 10.73 | 10.26 | 873,955 |
| June 10, 2026 | 10.5 | 10.27 | 10.27 | 10.56 | 10.05 | 833,451 |
| June 09, 2026 | 10.26 | 10.5 | 10.5 | 10.61 | 10.16 | 1.27M |
| June 08, 2026 | 9.99 | 10.24 | 10.24 | 10.43 | 9.74 | 1.34M |
| June 05, 2026 | 9.93 | 9.68 | 9.68 | 9.93 | 9.61 | 756,336 |
| June 04, 2026 | 9.81 | 10 | 10 | 10 | 9.76 | 488,797 |
| June 03, 2026 | 9.75 | 9.83 | 9.83 | 9.95 | 9.68 | 670,480 |
| June 02, 2026 | 9.49 | 9.76 | 9.76 | 9.82 | 9.49 | 765,803 |
| June 01, 2026 | 9.47 | 9.46 | 9.46 | 9.53 | 9.3 | 628,894 |
| May 29, 2026 | 9.75 | 9.58 | 9.58 | 9.96 | 9.49 | 1.08M |
| May 28, 2026 | 9.73 | 9.78 | 9.78 | 9.94 | 9.64 | 680,209 |
| May 27, 2026 | 9.83 | 9.78 | 9.78 | 9.93 | 9.67 | 800,671 |
| May 26, 2026 | 9.62 | 9.68 | 9.68 | 9.97 | 9.39 | 974,413 |
| May 22, 2026 | 9.34 | 9.23 | 9.23 | 9.35 | 9.16 | 713,319 |
| May 21, 2026 | 9.25 | 9.24 | 9.24 | 9.39 | 9.06 | 767,784 |
| May 20, 2026 | 9.36 | 9.32 | 9.32 | 9.42 | 9.18 | 648,741 |
| May 19, 2026 | 9.63 | 9.26 | 9.26 | 9.67 | 9.19 | 753,109 |
| May 18, 2026 | 9.9 | 9.7 | 9.7 | 9.99 | 9.68 | 641,673 |
| May 15, 2026 | 9.9 | 9.84 | 9.84 | 9.94 | 9.66 | 871,622 |
| May 14, 2026 | 9.78 | 10.09 | 10.09 | 10.22 | 9.77 | 1.09M |
| May 13, 2026 | 10.02 | 9.92 | 9.92 | 10.14 | 9.74 | 1.19M |
| May 12, 2026 | 9.86 | 9.96 | 9.96 | 10.03 | 9.6 | 913,487 |
| May 11, 2026 | 9.56 | 9.84 | 9.84 | 9.99 | 9.56 | 940,982 |
| May 08, 2026 | 9.86 | 9.7 | 9.7 | 9.9 | 9.66 | 928,638 |
| May 07, 2026 | 10.01 | 9.77 | 9.77 | 10.06 | 9.77 | 726,091 |
| May 06, 2026 | 10.04 | 9.97 | 9.97 | 10.11 | 9.87 | 1.06M |
| May 05, 2026 | 9.47 | 9.93 | 9.93 | 10.1 | 9.47 | 1.43M |
| May 04, 2026 | 10.09 | 9.55 | 9.55 | 10.21 | 9.47 | 2.23M |
| May 01, 2026 | 9.94 | 10.1 | 10.1 | 10.18 | 9.76 | 2.37M |
| April 30, 2026 | 9.32 | 9.85 | 9.85 | 9.9 | 9.32 | 2.33M |
| April 29, 2026 | 9.08 | 9.13 | 9.13 | 9.32 | 8.97 | 1.84M |
| April 28, 2026 | 9.25 | 9.01 | 9.01 | 9.35 | 8.78 | 2.45M |
| April 27, 2026 | 8.79 | 8.78 | 8.78 | 8.98 | 8.71 | 1.41M |
| April 24, 2026 | 8.97 | 8.74 | 8.74 | 8.97 | 8.63 | 951,017 |
| April 23, 2026 | 8.51 | 8.76 | 8.76 | 8.83 | 8.5 | 1.15M |
| April 22, 2026 | 8.5 | 8.43 | 8.43 | 8.65 | 8.35 | 885,360 |
| April 21, 2026 | 8.25 | 8.37 | 8.37 | 8.46 | 8.14 | 1.16M |
| April 20, 2026 | 7.6 | 7.88 | 7.88 | 7.97 | 7.6 | 751,583 |
| April 17, 2026 | 7.39 | 7.61 | 7.61 | 7.68 | 7.39 | 652,348 |
| April 16, 2026 | 7.15 | 7.26 | 7.26 | 7.33 | 7.1 | 752,190 |
AD
