Custom Truck One Source, Inc. (CTOS) NYSE

Currency In USD

CTOS Historical Return

If you invested $1000 in Custom Truck One Source, Inc. (CTOS) since IPO date, it would be worth $929.59 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $991.29, while $1000 invested 1 year ago would be worth $1,595.45. This corresponds to total returns of -7.04%, -0.87%, 59.54%, respectively, with annualized returns of -0.81%, -0.17%, 59.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTOS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	9.27	9.11	9.11	9.33	9.04	496,718
September 10, 2026	9.19	9.04	9.04	9.24	8.93	1.05M
September 09, 2026	9.32	9.25	9.25	9.5	9.14	776,607
September 08, 2026	9.23	9.44	9.44	9.44	9.16	1.02M
September 04, 2026	8.97	9.19	9.19	9.23	8.95	1M
September 03, 2026	9.02	8.94	8.94	9.11	8.83	1.1M
September 02, 2026	8.9	8.97	8.97	9.15	8.85	1.06M
September 01, 2026	9.11	8.87	8.87	9.12	8.79	1.21M
August 31, 2026	9.23	9.21	9.21	9.26	9.13	790,320
August 28, 2026	9.68	9.2	9.2	9.73	9.07	1.15M
August 27, 2026	9.64	9.66	9.66	9.72	9.48	505,198
August 26, 2026	9.71	9.59	9.59	9.86	9.52	720,660
August 25, 2026	9.94	9.65	9.65	9.98	9.59	647,528
August 24, 2026	9.75	9.77	9.77	9.79	9.65	769,029
August 21, 2026	9.93	9.77	9.77	9.93	9.59	577,743
August 20, 2026	9.72	9.82	9.82	9.82	9.57	675,834
August 19, 2026	10.02	9.78	9.78	10.09	9.63	782,505
August 18, 2026	10.34	9.95	9.95	10.49	9.73	747,238
August 17, 2026	10.53	10.49	10.49	10.6	10.35	862,793
August 14, 2026	10.24	10.53	10.53	10.54	10.2	652,398
August 13, 2026	10.9	10.26	10.26	10.92	10.23	801,555
August 12, 2026	10.85	10.82	10.82	11	10.66	612,244
August 11, 2026	10.8	10.64	10.64	10.9	10.58	1.19M
August 10, 2026	10.45	10.65	10.65	10.72	10.38	1.03M
August 07, 2026	11.05	10.42	10.42	11.12	10.31	969,119
August 06, 2026	11.14	11.06	11.06	11.2	10.82	783,377
August 05, 2026	10.97	11.03	11.03	11.24	10.67	1.15M
August 04, 2026	11.79	11.02	11.02	12.23	10.93	2.28M
August 03, 2026	10.11	10.63	10.63	10.91	10.11	1.41M
July 31, 2026	10.21	10.15	10.15	10.39	9.79	4.45M
July 30, 2026	9.99	9.92	9.92	10.07	9.77	1.06M
July 29, 2026	10.3	9.72	9.72	10.36	9.59	1.21M
July 28, 2026	10.75	10.35	10.35	10.75	10.21	1.12M
July 27, 2026	10.87	10.71	10.71	10.93	10.37	1.02M
July 24, 2026	10.84	10.86	10.86	10.94	10.69	793,239
July 23, 2026	10.42	10.88	10.88	10.98	10.42	914,501
July 22, 2026	10.19	10.53	10.53	10.53	10.19	613,061
July 21, 2026	10.49	10.31	10.31	10.55	10.07	779,815
July 20, 2026	10.44	10.28	10.28	10.54	10.1	629,854
July 17, 2026	10.17	10.34	10.34	10.46	10.08	952,190
July 16, 2026	10.42	10.42	10.42	10.68	10.34	582,341
July 15, 2026	10.61	10.45	10.45	10.64	10.25	624,902
July 14, 2026	10.98	10.57	10.57	11.04	10.39	994,399
July 13, 2026	10.48	10.67	10.67	10.69	10.41	905,608
July 10, 2026	10.08	10.55	10.55	10.66	10.01	668,356
July 09, 2026	9.82	10.23	10.23	10.38	9.79	811,356
July 08, 2026	9.45	9.74	9.74	9.77	9.45	1.42M
July 07, 2026	9.85	9.57	9.57	9.86	9.37	1.33M
July 06, 2026	10.2	9.96	9.96	10.28	9.91	1.2M
July 02, 2026	11.08	10.04	10.04	11.14	9.94	1.15M
July 01, 2026	11.65	11.04	11.04	11.68	11.01	838,281
June 30, 2026	12.04	11.81	11.81	12.14	11.69	923,615
June 29, 2026	11.76	11.95	11.95	12.1	11.52	1.13M
June 26, 2026	11.81	11.94	11.94	11.94	11.58	3.04M
June 25, 2026	11.52	11.97	11.97	12.23	11.35	1.47M
June 24, 2026	11.31	11.4	11.4	11.52	11.2	870,829
June 23, 2026	11.03	11.25	11.25	11.53	10.84	923,354
June 22, 2026	11.31	11.4	11.4	11.49	11.19	881,427
June 18, 2026	10.73	11.27	11.27	11.36	10.7	1.24M
June 17, 2026	10.66	10.61	10.61	10.93	10.58	963,832