6.36
+0.17(+2.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 6.24 | 6.36 | 6.36 | 6.37 | 6.2 | 962,209 |
| January 12, 2026 | 6.21 | 6.19 | 6.19 | 6.31 | 6.12 | 753,500 |
| January 09, 2026 | 5.97 | 6.23 | 6.23 | 6.26 | 5.97 | 695,800 |
| January 08, 2026 | 5.9 | 5.92 | 5.92 | 6.15 | 5.9 | 1.15M |
| January 07, 2026 | 6.13 | 5.92 | 5.92 | 6.21 | 5.82 | 1.03M |
| January 06, 2026 | 6.19 | 6.13 | 6.13 | 6.24 | 6 | 828,232 |
| January 05, 2026 | 5.82 | 6.19 | 6.19 | 6.25 | 5.82 | 3.07M |
| January 02, 2026 | 5.8 | 5.8 | 5.8 | 5.86 | 5.74 | 544,400 |
| December 31, 2025 | 5.82 | 5.76 | 5.76 | 5.86 | 5.73 | 409,837 |
| December 30, 2025 | 5.89 | 5.79 | 5.79 | 5.89 | 5.78 | 578,008 |
| December 29, 2025 | 5.9 | 5.89 | 5.89 | 6 | 5.88 | 645,200 |
| December 26, 2025 | 5.96 | 5.97 | 5.97 | 5.99 | 5.88 | 497,011 |
| December 24, 2025 | 5.95 | 5.99 | 5.99 | 6.05 | 5.95 | 682,700 |
| December 23, 2025 | 5.98 | 5.98 | 5.98 | 6.06 | 5.89 | 976,530 |
| December 22, 2025 | 6 | 5.99 | 5.99 | 6.1 | 5.96 | 769,200 |
| December 19, 2025 | 5.98 | 5.96 | 5.96 | 6.01 | 5.91 | 964,930 |
| December 18, 2025 | 6.05 | 5.98 | 5.98 | 6.17 | 5.96 | 1.21M |
| December 17, 2025 | 6.21 | 6 | 6 | 6.35 | 5.95 | 691,400 |
| December 16, 2025 | 6.15 | 6.23 | 6.23 | 6.3 | 6.11 | 746,540 |
| December 15, 2025 | 6.19 | 6.18 | 6.18 | 6.24 | 6.1 | 794,600 |
| December 12, 2025 | 6.35 | 6.13 | 6.13 | 6.35 | 6.11 | 661,100 |
| December 11, 2025 | 6.34 | 6.33 | 6.33 | 6.45 | 6.29 | 570,487 |
| December 10, 2025 | 5.93 | 6.33 | 6.33 | 6.36 | 5.93 | 979,300 |
| December 09, 2025 | 5.97 | 5.95 | 5.95 | 6.11 | 5.37 | 386,741 |
| December 08, 2025 | 6.14 | 6.02 | 6.02 | 6.16 | 6.02 | 458,700 |
| December 05, 2025 | 6.12 | 6.11 | 6.11 | 6.17 | 6.05 | 615,232 |
| December 04, 2025 | 6.41 | 6.1 | 6.1 | 6.45 | 6.05 | 981,704 |
| December 03, 2025 | 6.34 | 6.45 | 6.45 | 6.56 | 6.3 | 541,024 |
| December 02, 2025 | 6.4 | 6.31 | 6.31 | 6.4 | 6.24 | 648,900 |
| December 01, 2025 | 6.36 | 6.35 | 6.35 | 6.5 | 6.33 | 461,500 |
| November 28, 2025 | 6.53 | 6.39 | 6.39 | 6.53 | 6.38 | 305,101 |
| November 26, 2025 | 6.17 | 6.47 | 6.47 | 6.5 | 6.17 | 903,481 |
| November 25, 2025 | 5.68 | 6.17 | 6.17 | 6.18 | 5.68 | 883,676 |
| November 24, 2025 | 5.4 | 5.59 | 5.59 | 5.6 | 5.3 | 775,600 |
| November 21, 2025 | 5.34 | 5.39 | 5.39 | 5.45 | 5.18 | 2.12M |
| November 20, 2025 | 5.59 | 5.34 | 5.34 | 5.63 | 5.28 | 1.35M |
| November 19, 2025 | 5.43 | 5.44 | 5.44 | 5.51 | 5.36 | 954,605 |
| November 18, 2025 | 5.58 | 5.45 | 5.45 | 5.66 | 5.44 | 619,100 |
| November 17, 2025 | 5.78 | 5.65 | 5.65 | 5.82 | 5.64 | 567,700 |
| November 14, 2025 | 5.71 | 5.79 | 5.79 | 5.86 | 5.7 | 461,100 |
| November 13, 2025 | 5.87 | 5.84 | 5.84 | 5.99 | 5.81 | 467,200 |
| November 12, 2025 | 5.97 | 5.99 | 5.99 | 6.1 | 5.87 | 328,800 |
| November 11, 2025 | 5.86 | 5.97 | 5.97 | 5.98 | 5.81 | 532,657 |
| November 10, 2025 | 5.84 | 5.89 | 5.89 | 5.94 | 5.75 | 528,537 |
| November 07, 2025 | 5.72 | 5.76 | 5.76 | 5.82 | 5.63 | 455,380 |
| November 06, 2025 | 5.86 | 5.8 | 5.8 | 5.86 | 5.73 | 414,200 |
| November 05, 2025 | 5.76 | 5.87 | 5.87 | 5.93 | 5.74 | 535,003 |
| November 04, 2025 | 5.72 | 5.74 | 5.74 | 5.87 | 5.7 | 590,126 |
| November 03, 2025 | 5.88 | 5.81 | 5.81 | 5.94 | 5.75 | 552,100 |
| October 31, 2025 | 5.88 | 5.89 | 5.89 | 5.94 | 5.77 | 620,500 |
| October 30, 2025 | 6 | 5.86 | 5.86 | 6.1 | 5.82 | 668,300 |
| October 29, 2025 | 5.98 | 6.04 | 6.04 | 6.41 | 5.97 | 1.17M |
| October 28, 2025 | 5.99 | 6.02 | 6.02 | 6.15 | 5.47 | 2.64M |
| October 27, 2025 | 6.65 | 6.74 | 6.74 | 6.78 | 6.62 | 955,800 |
| October 24, 2025 | 6.5 | 6.61 | 6.61 | 6.62 | 6.38 | 614,827 |
| October 23, 2025 | 6.43 | 6.39 | 6.39 | 6.48 | 6.29 | 560,400 |
| October 22, 2025 | 6.61 | 6.43 | 6.43 | 6.66 | 6.36 | 646,228 |
| October 21, 2025 | 6.59 | 6.6 | 6.6 | 6.66 | 6.49 | 401,108 |
| October 20, 2025 | 6.48 | 6.58 | 6.58 | 6.58 | 6.4 | 493,529 |
| October 17, 2025 | 6.33 | 6.38 | 6.38 | 6.44 | 6.31 | 643,000 |