Custom Truck One Source, Inc. (CTOS) NYSE
9.83
+0.07(+0.72%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
9.83
+0.07(+0.72%)
Currency In USD
If you invested $1000 in Custom Truck One Source, Inc. (CTOS) since IPO date, it would be worth $1,003.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $919.55, while $1000 invested 1 year ago would be worth $2,184.44. This corresponds to total returns of 0.31%, -8.04%, 118.44%, respectively, with annualized returns of 0.04%, -1.66%, 118.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 9.49 | 9.76 | 9.76 | 9.82 | 9.49 | 765,803 |
| June 01, 2026 | 9.47 | 9.46 | 9.46 | 9.53 | 9.3 | 628,894 |
| May 29, 2026 | 9.75 | 9.58 | 9.58 | 9.96 | 9.49 | 1.08M |
| May 28, 2026 | 9.73 | 9.78 | 9.78 | 9.94 | 9.64 | 680,209 |
| May 27, 2026 | 9.83 | 9.78 | 9.78 | 9.93 | 9.67 | 800,671 |
| May 26, 2026 | 9.62 | 9.68 | 9.68 | 9.97 | 9.39 | 974,413 |
| May 22, 2026 | 9.34 | 9.23 | 9.23 | 9.35 | 9.16 | 713,319 |
| May 21, 2026 | 9.25 | 9.24 | 9.24 | 9.39 | 9.06 | 767,784 |
| May 20, 2026 | 9.36 | 9.32 | 9.32 | 9.42 | 9.18 | 648,741 |
| May 19, 2026 | 9.63 | 9.26 | 9.26 | 9.67 | 9.19 | 753,109 |
| May 18, 2026 | 9.9 | 9.7 | 9.7 | 9.99 | 9.68 | 641,673 |
| May 15, 2026 | 9.9 | 9.84 | 9.84 | 9.94 | 9.66 | 871,622 |
| May 14, 2026 | 9.78 | 10.09 | 10.09 | 10.22 | 9.77 | 1.09M |
| May 13, 2026 | 10.02 | 9.92 | 9.92 | 10.14 | 9.74 | 1.19M |
| May 12, 2026 | 9.86 | 9.96 | 9.96 | 10.03 | 9.6 | 913,487 |
| May 11, 2026 | 9.56 | 9.84 | 9.84 | 9.99 | 9.56 | 940,982 |
| May 08, 2026 | 9.86 | 9.7 | 9.7 | 9.9 | 9.66 | 928,638 |
| May 07, 2026 | 10.01 | 9.77 | 9.77 | 10.06 | 9.77 | 726,091 |
| May 06, 2026 | 10.04 | 9.97 | 9.97 | 10.11 | 9.87 | 1.06M |
| May 05, 2026 | 9.47 | 9.93 | 9.93 | 10.1 | 9.47 | 1.43M |
| May 04, 2026 | 10.09 | 9.55 | 9.55 | 10.21 | 9.47 | 2.23M |
| May 01, 2026 | 9.94 | 10.1 | 10.1 | 10.18 | 9.76 | 2.37M |
| April 30, 2026 | 9.32 | 9.85 | 9.85 | 9.9 | 9.32 | 2.33M |
| April 29, 2026 | 9.08 | 9.13 | 9.13 | 9.32 | 8.97 | 1.84M |
| April 28, 2026 | 9.25 | 9.01 | 9.01 | 9.35 | 8.78 | 2.45M |
| April 27, 2026 | 8.79 | 8.78 | 8.78 | 8.98 | 8.71 | 1.41M |
| April 24, 2026 | 8.97 | 8.74 | 8.74 | 8.97 | 8.63 | 951,017 |
| April 23, 2026 | 8.51 | 8.76 | 8.76 | 8.83 | 8.5 | 1.15M |
| April 22, 2026 | 8.5 | 8.43 | 8.43 | 8.65 | 8.35 | 885,360 |
| April 21, 2026 | 8.25 | 8.37 | 8.37 | 8.46 | 8.14 | 1.16M |
| April 20, 2026 | 7.6 | 7.88 | 7.88 | 7.97 | 7.6 | 751,583 |
| April 17, 2026 | 7.39 | 7.61 | 7.61 | 7.68 | 7.39 | 652,348 |
| April 16, 2026 | 7.15 | 7.26 | 7.26 | 7.33 | 7.1 | 752,190 |
| April 15, 2026 | 7.28 | 7.17 | 7.17 | 7.34 | 7.13 | 714,564 |
| April 14, 2026 | 7.38 | 7.3 | 7.3 | 7.47 | 7.3 | 721,972 |
| April 13, 2026 | 7.24 | 7.36 | 7.36 | 7.37 | 7.19 | 559,333 |
| April 10, 2026 | 7.32 | 7.26 | 7.26 | 7.38 | 7.24 | 603,213 |
| April 09, 2026 | 7 | 7.28 | 7.28 | 7.32 | 7 | 1.02M |
| April 08, 2026 | 7 | 7 | 7 | 7.19 | 6.92 | 1.45M |
| April 07, 2026 | 6.56 | 6.64 | 6.64 | 6.77 | 6.51 | 557,034 |
| April 06, 2026 | 6.62 | 6.63 | 6.63 | 6.68 | 6.54 | 447,001 |
| April 02, 2026 | 6.44 | 6.59 | 6.59 | 6.75 | 6.35 | 737,038 |
| April 01, 2026 | 6.63 | 6.62 | 6.62 | 6.73 | 6.57 | 478,521 |
| March 31, 2026 | 6.43 | 6.57 | 6.57 | 6.62 | 6.33 | 539,642 |
| March 30, 2026 | 6.56 | 6.31 | 6.31 | 6.56 | 6.3 | 658,019 |
| March 27, 2026 | 6.52 | 6.46 | 6.46 | 6.55 | 6.41 | 572,200 |
| March 26, 2026 | 6.55 | 6.58 | 6.58 | 6.62 | 6.52 | 489,011 |
| March 25, 2026 | 6.63 | 6.59 | 6.59 | 6.63 | 6.49 | 519,398 |
| March 24, 2026 | 6.22 | 6.48 | 6.48 | 6.51 | 6.22 | 517,043 |
| March 23, 2026 | 6.31 | 6.31 | 6.31 | 6.43 | 6.23 | 575,383 |
| March 20, 2026 | 6.24 | 6.08 | 6.08 | 6.26 | 6.03 | 875,078 |
| March 19, 2026 | 6.11 | 6.27 | 6.27 | 6.32 | 6.07 | 765,567 |
| March 18, 2026 | 6.29 | 6.3 | 6.3 | 6.36 | 6.22 | 639,469 |
| March 17, 2026 | 6.25 | 6.32 | 6.32 | 6.33 | 6.2 | 695,084 |
| March 16, 2026 | 5.91 | 6.16 | 6.16 | 6.21 | 5.82 | 1.35M |
| March 13, 2026 | 6.18 | 5.85 | 5.85 | 6.19 | 5.75 | 933,987 |
| March 12, 2026 | 5.88 | 6.09 | 6.09 | 6.13 | 5.75 | 1.47M |
| March 11, 2026 | 5.51 | 6.01 | 6.01 | 6.01 | 5.5 | 1.4M |
| March 10, 2026 | 5.86 | 5.66 | 5.66 | 6.1 | 5.63 | 1.89M |
| March 09, 2026 | 6.25 | 6.38 | 6.38 | 6.44 | 6.05 | 1.12M |